Dark

JEPI20270115C58
JEPI Jan 15 2027 58.00 Call (JEPI270115C00058000)
option OPRA

EOD

Jul 1, 2026

0.5200+26.829%(+0.1100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.5200	0.5000	0.5200	+26.829%	9	603	0.000%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-8.889%	1	598	+26.829%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+4.651%	2	599	+15.556%
2026-06-26	0.4000	0.4300	0.4000	0.4300	-4.444%	19	597	+20.930%
2026-06-25	0.4500	0.4500	0.4500	0.4500	+7.143%	2	578	+15.556%
2026-06-24	0.4200	0.4200	0.4200	0.4200	+13.514%	4	580	+23.810%
2026-06-23	0.3700	0.3700	0.3700	0.3700	-7.500%	1	580	+40.541%
2026-06-22	0.6000	0.6000	0.4000	0.4000	-11.111%	69	579	+30.000%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-15.094%	20	556	+15.556%
2026-06-16	0.5500	0.6500	0.5300	0.5300	-11.667%	11	556	-1.887%
2026-06-15	0.5000	0.6000	0.5000	0.6000	+33.333%	8	547	-13.333%
2026-06-12	0.4000	0.4500	0.4000	0.4500	+80.000%	34	543	+15.556%
2026-06-11	0.3400	0.3400	0.2500	0.2500	-34.211%	89	593	+108.000%
2026-06-10	0.3500	0.3800	0.3500	0.3800	+40.741%	3	596	+36.842%
2026-06-09	0.3500	0.3500	0.2400	0.2700	-18.182%	11	593	+92.593%
2026-06-08	0.3000	0.3300	0.3000	0.3300	-5.714%	13	591	+57.576%
2026-06-05	0.4300	0.4300	0.3100	0.3500	+16.667%	39	580	+48.571%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+20.000%	1	596	+73.333%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-16.667%	3	595	+108.000%
2026-06-02	0.3300	0.3300	0.3000	0.3000	-23.077%	73	592	+73.333%
2026-06-01	0.4500	0.4500	0.3900	0.3900	-13.333%	11	529	+33.333%
2026-05-29	0.4600	0.4600	0.4500	0.4500	-10.000%	180	537	+15.556%
2026-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	541	+4.000%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	541	+4.000%
2026-05-26	0.6000	0.6000	0.4500	0.4500	-8.163%	4	541	+15.556%
2026-05-22	0.4600	0.6000	0.4500	0.4900	+16.667%	17	537	+6.122%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-30.000%	1	520	+23.810%
2026-05-20	0.3700	0.6000	0.3700	0.6000	+33.333%	23	520	-13.333%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-10.000%	9	491	+15.556%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+11.111%	20	491	+4.000%
2026-05-15	0.3500	0.4500	0.3500	0.4500	-15.094%	3	491	+15.556%
2026-05-14	0.6000	0.6000	0.4400	0.5300	+17.778%	89	471	-1.887%
2026-05-12	0.4700	0.6000	0.4500	0.4500	+12.500%	23	396	+15.556%
2026-05-11	0.4500	0.4500	0.4000	0.4000	-21.569%	38	396	+30.000%
2026-05-08	0.5000	0.6200	0.5000	0.5100	-15.000%	34	392	+1.961%
2026-05-05	0.7000	0.7000	0.6000	0.6000	-23.077%	28	366	-13.333%
2026-05-04	0.7400	0.7800	0.7400	0.7800	-8.235%	15	366	-33.333%
2026-05-01	0.9500	0.9500	0.8000	0.8500	-22.727%	9	358	-38.824%
2026-04-30	1.0500	1.1000	1.0500	1.1000	+15.789%	4	358	-52.727%
2026-04-27	1.0500	1.0500	0.9300	0.9500	-5.000%	7	356	-45.263%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-9.091%	3	351	-48.000%
2026-04-23	1.1000	1.1000	1.1000	1.1000	+4.762%	1	352	-52.727%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-11.765%	1	351	-50.476%
2026-04-21	1.1900	1.1900	1.1900	1.1900	-10.526%	1	349	-56.303%
2026-04-20	1.2000	1.3300	1.2000	1.3300	+2.308%	10	349	-60.902%
2026-04-17	1.3000	1.3500	1.3000	1.3000	+7.438%	11	339	-60.000%
2026-04-16	1.2000	1.2700	1.1000	1.2100	+5.217%	112	328	-57.025%
2026-04-15	1.3300	1.3300	1.0000	1.1500	-16.058%	14	216	-54.783%
2026-04-13	1.3700	1.3700	1.3700	1.3700	-8.667%	3	202	-62.044%
2026-04-09	1.3000	1.5000	1.3000	1.5000	+6.383%	28	205	-65.333%
2026-04-08	1.3000	1.4100	1.3000	1.4100	+53.261%	7	177	-63.121%
2026-04-07	0.9200	0.9200	0.9200	0.9200	+17.949%	3	170	-43.478%
2026-04-02	0.7800	0.7800	0.7800	0.7800	-42.222%	7	160	-33.333%
2026-03-31	1.3500	1.3500	1.3500	1.3500	+8.000%	4	160	-61.481%
2026-03-27	1.2500	1.2500	1.2500	1.2500	+19.048%	14	164	-58.400%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+1.942%	2	178	-50.476%
2026-03-23	0.9500	1.0300	0.9500	1.0300	-22.556%	4	180	-49.515%
2026-03-19	1.0200	1.3300	1.0000	1.3300	+7.258%	8	176	-60.902%
2026-03-18	1.4600	1.4600	1.2400	1.2400	-31.492%	21	168	-58.065%
2026-03-17	1.8100	1.8100	1.8100	1.8100	+47.154%	1	147	-71.271%
2026-03-16	1.2300	1.2300	1.2300	1.2300	-15.172%	2	146	-57.724%
2026-03-13	1.4500	1.4500	1.4500	1.4500	-3.333%	1	144	-64.138%
2026-03-09	2.5700	2.5700	1.4500	1.5000	-3.226%	4	144	-65.333%
2026-03-06	1.7300	1.9000	1.5500	1.5500	-36.214%	8	142	-66.452%
2026-03-03	2.5100	2.5100	2.4300	2.4300	-2.800%	18	134	-78.601%
2026-03-02	2.5000	2.5000	2.5000	2.5000	-9.420%	1	152	-79.200%
2026-02-26	2.7600	2.7600	2.7600	2.7600	+20.000%	2	152	-81.159%
2026-02-23	2.3000	2.3000	2.3000	2.3000	+9.524%	10	152	-77.391%
2026-02-20	2.1000	2.1000	2.1000	2.1000	-14.286%	10	162	-75.238%
2026-02-13	2.4500	2.4500	2.4500	2.4500	-0.810%	1	152	-78.776%
2026-02-11	2.4700	2.4700	2.4700	2.4700	+17.619%	1	152	-78.947%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+18.644%	33	153	-75.238%
2026-02-05	1.7700	1.7700	1.7700	1.7700	+18.000%	3	186	-70.621%
2026-02-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	183	-65.333%
2026-01-29	1.6500	1.8500	1.5000	1.5000	-14.286%	12	183	-65.333%
2026-01-28	1.7500	1.7500	1.7500	1.7500	0.000%	20	186	-70.286%
2026-01-27	1.7500	1.7500	1.7500	1.7500	+20.690%	4	206	-70.286%
2026-01-26	1.4500	1.4500	1.4500	1.4500	+3.571%	1	210	-64.138%
2026-01-22	1.6000	1.6000	1.4000	1.4000	-6.667%	11	209	-62.857%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-5.063%	2	200	-65.333%
2026-01-15	1.6000	1.6000	1.5800	1.5800	+11.268%	5	199	-67.089%
2026-01-14	1.4200	1.4200	1.4200	1.4200	-5.333%	1	195	-63.380%
2026-01-13	1.1000	1.6300	1.1000	1.5000	-2.597%	10	194	-65.333%
2026-01-12	1.5000	1.5400	1.5000	1.5400	+1.987%	4	184	-66.234%
2026-01-09	1.5100	1.5100	1.5100	1.5100	+2.027%	15	184	-65.563%
2026-01-08	1.3000	1.4800	1.3000	1.4800	-1.333%	21	176	-64.865%
2026-01-07	1.4500	1.5000	1.4500	1.5000	+15.385%	3	183	-65.333%
2026-01-06	1.0500	1.3000	1.0500	1.3000	+2.362%	3	180	-60.000%
2026-01-05	1.1000	1.2700	1.1000	1.2700	+19.811%	13	164	-59.055%
2026-01-02	1.1000	1.1000	1.0500	1.0600	-11.667%	44	164	-50.943%
2025-12-31	1.2100	1.2100	1.1800	1.2000	-5.512%	16	106	-56.667%
2025-12-30	1.2900	1.2900	1.2400	1.2700	-5.926%	26	106	-59.055%
2025-12-26	1.3000	1.4100	1.2500	1.3500	-3.571%	26	80	-61.481%
2025-12-24	1.3000	1.4000	1.3000	1.4000	+7.692%	3	76	-62.857%
2025-12-22	1.4000	1.4000	1.2500	1.3000	+18.182%	17	76	-60.000%
2025-12-18	1.1000	1.1000	1.1000	1.1000	-2.655%	1	69	-52.727%
2025-12-17	1.1000	1.1300	1.1000	1.1300	-29.814%	2	68	-53.982%
2025-12-16	1.6100	1.6100	1.6100	1.6100	+28.800%	3	66	-67.702%
2025-12-12	1.2500	1.2500	1.2500	1.2500	-16.667%	1	69	-58.400%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+4.895%	1	68	-65.333%
2025-12-01	1.0000	1.4300	1.0000	1.4300	+10.000%	8	69	-63.636%
2025-11-26	1.3500	1.3500	1.3000	1.3000	+5.691%	11	50	-60.000%
2025-11-25	1.2300	1.2300	1.2300	1.2300	+2.500%	5	50	-57.724%
2025-11-24	1.0000	1.2000	1.0000	1.2000	+9.091%	4	45	-56.667%
2025-11-21	1.0000	1.1000	1.0000	1.1000	+10.000%	2	41	-52.727%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-12.281%	1	39	-48.000%
2025-11-18	0.9200	1.1400	0.9200	1.1400	-3.390%	2	38	-54.386%
2025-11-13	1.1800	1.1800	1.1800	1.1800	+10.280%	2	36	-55.932%
2025-11-10	1.2100	1.2100	1.0700	1.0700	+5.941%	11	34	-51.402%
2025-11-05	1.3400	1.3400	1.0100	1.0100	+2.020%	12	23	-48.515%
2025-11-03	0.9900	0.9900	0.9900	0.9900	-1.000%	3	9	-47.475%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+33.333%	1	9	-48.000%
2025-10-23	0.7500	0.7500	0.7500	0.7500	0.000%	8	8	-30.667%

.dark-mode .clZvX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clZvX6{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20270115C58JEPI Jan 15 2027 58.00 Call (JEPI270115C00058000)option OPRA

JEPI20270115C58
JEPI Jan 15 2027 58.00 Call (JEPI270115C00058000)
option OPRA