Dark

JEPI20270115C57
JEPI Jan 15 2027 57.00 Call (JEPI270115C00057000)
option OPRA

EOD

Oct 1, 2026

0.3800+8.571%(+0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4000	0.3000	0.3800	+8.571%	21	1,355	0.000%
2026-09-30	0.3800	0.4100	0.3500	0.3500	-22.222%	20	1,366	+8.571%
2026-09-29	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,347	-15.556%
2026-09-28	0.6000	0.6000	0.3500	0.3500	-22.222%	3	1,346	+8.571%
2026-09-25	0.4000	0.5000	0.4000	0.4500	-10.000%	71	1,346	-15.556%
2026-09-24	0.5000	0.5000	0.4000	0.5000	-12.281%	186	1,275	-24.000%
2026-09-23	0.5500	0.6000	0.5500	0.5700	+3.636%	5	1,181	-33.333%
2026-09-21	0.4500	0.5600	0.4400	0.5500	+30.952%	63	1,216	-30.909%
2026-09-18	0.5600	0.5600	0.4200	0.4200	+5.000%	106	1,155	-9.524%
2026-09-17	0.4000	0.4000	0.3500	0.4000	+29.032%	23	1,108	-5.000%
2026-09-16	0.4500	0.5000	0.3100	0.3100	-31.111%	46	1,095	+22.581%
2026-09-15	0.4700	0.5000	0.4500	0.4500	-30.769%	12	1,057	-15.556%
2026-09-14	0.6000	0.6500	0.6000	0.6500	-9.722%	9	1,051	-41.538%
2026-09-11	0.6000	0.7200	0.5600	0.7200	+18.033%	14	1,042	-47.222%
2026-09-10	0.5500	0.6200	0.5500	0.6100	+1.667%	6	1,028	-37.705%
2026-09-09	0.6600	0.6600	0.6000	0.6000	-31.034%	3	1,026	-36.667%
2026-09-08	0.8500	0.8800	0.8500	0.8700	-13.000%	8	1,024	-56.322%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,020	-62.000%
2026-09-02	1.0200	1.0500	1.0200	1.0500	+14.130%	3	1,010	-63.810%
2026-09-01	0.7700	0.9200	0.7700	0.9200	-26.984%	11	1,012	-58.696%
2026-08-28	1.2800	1.2800	1.2500	1.2600	-16.000%	4	1,001	-69.841%
2026-08-27	1.5000	1.5000	1.5000	1.5000	-1.961%	1	997	-74.667%
2026-08-25	1.5400	1.5400	1.5300	1.5300	+12.500%	11	997	-75.163%
2026-08-24	1.3600	1.3600	1.3600	1.3600	-6.207%	3	1,006	-72.059%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-5.229%	11	1,009	-73.793%
2026-08-19	1.5300	1.5300	1.5300	1.5300	+6.993%	20	1,020	-75.163%
2026-08-18	1.3600	1.4600	1.3600	1.4300	-4.667%	3	1,000	-73.427%
2026-08-12	1.4500	1.5000	1.4500	1.5000	+3.448%	2	997	-74.667%
2026-08-11	1.4500	1.4500	1.4500	1.4500	-26.768%	1	995	-73.793%
2026-08-10	1.9800	1.9800	1.9800	1.9800	+32.000%	20	996	-80.808%
2026-08-04	1.3400	1.5000	0.6500	1.5000	+25.000%	8	1,016	-74.667%
2026-08-03	1.2200	1.2200	1.2000	1.2000	-4.762%	2	1,011	-68.333%
2026-07-31	1.1300	1.3000	1.1000	1.2600	+26.000%	32	1,009	-69.841%
2026-07-30	1.0200	1.0200	1.0000	1.0000	0.000%	15	988	-62.000%
2026-07-29	1.1400	1.1400	1.0000	1.0000	-23.664%	5	973	-62.000%
2026-07-28	1.2000	1.3100	1.2000	1.3100	+31.000%	6	968	-70.992%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+25.000%	10	967	-62.000%
2026-07-23	0.8500	0.8500	0.8000	0.8000	-10.112%	10	957	-52.500%
2026-07-20	0.8900	0.8900	0.8900	0.8900	-11.000%	44	951	-57.303%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+5.263%	10	907	-62.000%
2026-07-15	0.8200	0.9500	0.8200	0.9500	+3.261%	100	897	-60.000%
2026-07-14	0.6500	0.9600	0.6500	0.9200	-10.680%	22	997	-58.696%
2026-07-13	1.0300	1.0300	1.0300	1.0300	+21.176%	11	1,017	-63.107%
2026-07-10	0.8500	0.9800	0.8500	0.8500	-4.494%	103	1,006	-55.294%
2026-07-08	0.9000	0.9000	0.8900	0.8900	-22.609%	6	903	-57.303%
2026-07-07	1.1000	1.1500	1.1000	1.1500	+15.000%	6	897	-66.957%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-4.762%	18	891	-62.000%
2026-07-02	0.8500	1.0500	0.8500	1.0500	+31.250%	44	829	-63.810%
2026-07-01	0.8500	0.8500	0.8000	0.8000	-1.235%	3	829	-52.500%
2026-06-30	0.8300	0.8600	0.7500	0.8100	+24.615%	654	827	-53.086%
2026-06-29	0.8100	0.8500	0.6500	0.6500	-14.474%	12	268	-41.538%
2026-06-25	0.7500	0.7600	0.7500	0.7600	0.000%	6	268	-50.000%
2026-06-22	0.7600	0.7600	0.7600	0.7600	-7.317%	1	262	-50.000%
2026-06-16	0.9100	0.9700	0.8200	0.8200	-6.818%	10	261	-53.659%
2026-06-15	0.9100	0.9100	0.6500	0.8800	+25.714%	14	257	-56.818%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+32.075%	3	243	-45.714%
2026-06-10	0.9000	0.9000	0.4500	0.5300	-14.516%	31	240	-28.302%
2026-06-09	0.5500	0.6200	0.3500	0.6200	+3.333%	20	268	-38.710%
2026-06-08	0.5000	0.6000	0.5000	0.6000	+33.333%	121	279	-36.667%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-25.000%	2	160	-15.556%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-16.667%	1	158	-36.667%
2026-05-29	0.7500	0.7500	0.7200	0.7200	-4.000%	4	159	-47.222%
2026-05-28	0.8000	0.8000	0.7500	0.7500	-6.250%	33	169	-49.333%
2026-05-27	0.8000	0.8000	0.8000	0.8000	+3.896%	7	179	-52.500%
2026-05-26	0.7000	0.7700	0.7000	0.7700	-14.444%	2	172	-50.649%
2026-05-19	0.9000	0.9000	0.9000	0.9000	+20.000%	1	170	-57.778%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-21.053%	10	170	-49.333%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+5.556%	1	170	-60.000%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+20.000%	2	161	-57.778%
2026-05-13	0.7500	0.7500	0.7500	0.7500	+17.188%	25	138	-49.333%
2026-05-11	0.6200	0.6700	0.6200	0.6400	-28.889%	26	138	-40.625%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-16.667%	9	162	-57.778%
2026-05-04	1.0800	1.0800	1.0800	1.0800	+8.000%	6	167	-64.815%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-36.306%	1	160	-62.000%
2026-04-24	1.5700	1.5700	1.5700	1.5700	+4.667%	2	160	-75.796%
2026-04-23	1.7100	1.7100	1.2000	1.5000	-7.407%	41	158	-74.667%
2026-04-22	1.6200	1.6200	1.6200	1.6200	-13.830%	1	175	-76.543%
2026-04-17	1.9000	1.9000	1.8800	1.8800	-4.569%	6	175	-79.787%
2026-04-09	2.1000	2.1000	1.9700	1.9700	+31.333%	3	179	-80.711%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+11.111%	8	178	-74.667%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-14.557%	3	170	-71.852%
2026-04-06	1.5000	1.5800	1.5000	1.5800	+8.966%	4	167	-75.949%
2026-04-01	1.3000	1.4500	1.3000	1.4500	-9.375%	14	166	-73.793%
2026-03-31	1.8000	1.8000	1.3000	1.6000	+3.226%	30	152	-76.250%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-8.824%	14	126	-75.484%
2026-03-26	1.8000	1.8000	1.7000	1.7000	+6.250%	3	112	-77.647%
2026-03-25	1.4000	1.6000	1.4000	1.6000	+18.519%	2	113	-76.250%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-18.182%	2	111	-71.852%
2026-03-19	1.6500	1.6500	1.6500	1.6500	-45.000%	2	109	-76.970%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+30.435%	1	107	-87.333%
2026-02-05	2.3000	2.3000	2.3000	2.3000	+9.524%	1	107	-83.478%
2026-01-27	2.1000	2.1000	2.1000	2.1000	+6.599%	1	106	-81.905%
2026-01-21	2.1100	2.1100	1.9600	1.9700	-0.505%	23	105	-80.711%
2026-01-20	1.9800	1.9800	1.9800	1.9800	-1.000%	1	122	-80.808%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+18.343%	10	123	-81.000%
2026-01-05	1.7500	1.7500	1.6900	1.6900	+6.962%	10	122	-77.515%
2026-01-02	1.5800	1.5800	1.5800	1.5800	-12.707%	10	122	-75.949%
2025-12-31	1.8100	1.8100	1.8100	1.8100	-2.688%	1	111	-79.006%
2025-12-23	1.8600	1.8600	1.8600	1.8600	-11.005%	1	111	-79.570%
2025-12-22	2.0900	2.0900	2.0900	2.0900	+31.447%	10	110	-81.818%
2025-12-15	1.5900	1.5900	1.5900	1.5900	-3.049%	1	100	-76.101%
2025-12-09	1.6400	1.6400	1.6400	1.6400	+1.863%	4	99	-76.829%
2025-12-08	1.6100	1.6100	1.6100	1.6100	-11.538%	2	95	-76.398%
2025-12-05	1.5300	1.8200	1.5300	1.8200	+1.111%	9	93	-79.121%
2025-12-04	1.8000	1.8000	1.8000	1.8000	+10.429%	20	89	-78.889%
2025-11-26	1.6300	1.6300	1.6300	1.6300	+17.266%	2	67	-76.687%
2025-11-21	1.6000	1.6000	1.3900	1.3900	+16.807%	10	67	-72.662%
2025-11-19	1.1900	1.1900	1.1900	1.1900	-4.032%	9	57	-68.067%
2025-11-14	1.2400	1.2400	1.2400	1.2400	-54.909%	10	48	-69.355%
2025-11-13	2.7500	2.7500	2.7500	2.7500	+88.356%	1	38	-86.182%
2025-11-10	1.4600	1.4600	1.4600	1.4600	+9.774%	5	43	-73.973%
2025-11-07	1.3300	1.3300	1.3300	1.3300	-26.111%	12	43	-71.429%
2025-10-22	1.8000	1.8000	1.8000	1.8000	+1.695%	20	31	-78.889%
2025-10-21	1.7700	1.7700	1.7700	1.7700	+77.000%	3	30	-78.531%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-41.176%	1	27	-62.000%
2025-10-03	1.7000	1.7000	1.7000	1.7000	0.000%	5	26	-77.647%
2025-10-02	1.7000	1.7000	1.7000	1.7000	+36.000%	1	21	-77.647%
2025-10-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	21	-69.600%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+19.048%	10	20	-69.600%
2025-09-26	1.0500	1.0500	1.0500	1.0500	-22.794%	9	10	-63.810%
2025-09-25	1.3600	1.3600	1.3600	1.3600	+6.250%	1	1	-72.059%
2025-09-15	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-70.313%

.dark-mode .vtHBtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtHBtr{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20270115C57JEPI Jan 15 2027 57.00 Call (JEPI270115C00057000)option OPRA

JEPI20270115C57
JEPI Jan 15 2027 57.00 Call (JEPI270115C00057000)
option OPRA