Dark

JEPI20270115C56
JEPI Jan 15 2027 56.00 Call (JEPI270115C00056000)
option OPRA

EOD

Oct 1, 2026

0.8000-13.043%(-0.1200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.8000	0.6700	0.8000	-13.043%	20	556	0.000%
2026-09-30	0.9500	0.9500	0.9000	0.9200	-10.680%	6	555	-13.043%
2026-09-29	1.0300	1.0300	1.0300	1.0300	-1.905%	1	551	-22.330%
2026-09-28	1.0500	1.0500	1.0500	1.0500	-12.500%	1	551	-23.810%
2026-09-23	1.2000	1.2000	1.2000	1.2000	+0.840%	2	551	-33.333%
2026-09-22	1.2000	1.2000	1.1900	1.1900	+40.000%	8	554	-32.773%
2026-09-18	0.8500	0.8500	0.8500	0.8500	0.000%	8	555	-5.882%
2026-09-17	0.9500	0.9500	0.8500	0.8500	+18.056%	5	552	-5.882%
2026-09-16	0.9500	0.9500	0.7200	0.7200	-28.000%	23	552	+11.111%
2026-09-10	1.1500	1.2000	1.0000	1.0000	-16.667%	23	531	-20.000%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-20.000%	10	521	-33.333%
2026-09-08	1.8000	1.8000	1.5000	1.5000	-11.765%	3	511	-46.667%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-2.857%	8	503	-52.941%
2026-09-02	1.7500	1.8000	1.6500	1.7500	+7.362%	7	503	-54.286%
2026-09-01	1.6300	1.6300	1.6300	1.6300	-27.556%	2	504	-50.920%
2026-08-24	2.2500	2.2500	2.2500	2.2500	+4.651%	11	502	-64.444%
2026-08-17	2.1500	2.1500	2.1500	2.1500	+2.381%	20	502	-62.791%
2026-08-11	2.1000	2.1000	2.1000	2.1000	+6.599%	1	502	-61.905%
2026-08-10	1.9700	1.9700	1.9700	1.9700	-1.500%	20	502	-59.391%
2026-08-05	2.0000	2.0000	2.0000	2.0000	0.000%	2	482	-60.000%
2026-08-04	1.9000	2.0000	1.9000	2.0000	+5.263%	23	481	-60.000%
2026-08-03	1.9000	1.9000	1.9000	1.9000	+8.571%	1	484	-57.895%
2026-07-31	1.7100	1.7500	1.6800	1.7500	+10.759%	4	483	-54.286%
2026-07-30	1.5800	1.5800	1.5800	1.5800	-9.195%	3	480	-49.367%
2026-07-28	2.0500	2.0500	1.7400	1.7400	-5.946%	3	484	-54.023%
2026-07-27	1.8500	1.8500	1.8500	1.8500	+19.355%	1	484	-56.757%
2026-07-24	1.6000	1.6000	1.5500	1.5500	+14.815%	20	484	-48.387%
2026-07-22	1.5000	1.5000	1.3500	1.3500	-3.571%	23	484	-40.741%
2026-07-21	1.4000	1.4600	1.3000	1.4000	-7.895%	29	465	-42.857%
2026-07-16	1.4000	1.5700	1.4000	1.5200	+10.949%	19	461	-47.368%
2026-07-15	1.6000	1.6000	1.3700	1.3700	-4.861%	24	452	-41.606%
2026-07-14	1.6500	1.6500	1.3400	1.4400	-7.692%	100	448	-44.444%
2026-07-13	1.5600	1.5600	1.5600	1.5600	+9.091%	1	416	-48.718%
2026-07-10	1.5100	1.5100	1.4300	1.4300	+0.704%	21	415	-44.056%
2026-07-09	1.4800	1.7500	1.4200	1.4200	-11.250%	22	395	-43.662%
2026-07-08	1.0500	1.9000	1.0500	1.6000	-11.111%	43	386	-50.000%
2026-07-07	1.7800	1.8000	1.5700	1.8000	+12.500%	23	383	-55.556%
2026-07-02	0.0500	1.6000	0.0500	1.6000	+25.984%	164	303	-50.000%
2026-06-30	1.2900	1.2900	1.2700	1.2700	+10.435%	20	308	-37.008%
2026-06-29	1.4000	1.4000	0.9500	1.1500	-4.167%	14	288	-30.435%
2026-06-26	1.2200	1.2500	1.1100	1.2000	-11.111%	20	285	-33.333%
2026-06-25	1.3500	1.3500	1.3500	1.3500	+12.500%	1	270	-40.741%
2026-06-24	1.0600	1.2000	1.0600	1.2000	+4.348%	2	269	-33.333%
2026-06-23	1.5000	1.5000	1.1500	1.1500	-2.542%	41	269	-30.435%
2026-06-22	1.1800	1.1800	1.1800	1.1800	-1.667%	20	249	-32.203%
2026-06-18	1.4500	1.4500	1.2000	1.2000	-14.286%	46	263	-33.333%
2026-06-17	1.3600	1.6000	1.3600	1.4000	-20.904%	30	263	-42.857%
2026-06-16	1.4500	1.7700	1.4500	1.7700	+28.261%	2	263	-54.802%
2026-06-15	0.9500	1.4000	0.9500	1.3800	+72.500%	59	264	-42.029%
2026-06-11	0.8800	1.0000	0.8000	0.8000	-15.789%	17	229	0.000%
2026-06-10	1.1000	1.1000	0.9500	0.9500	0.000%	14	214	-15.789%
2026-06-09	0.9500	0.9500	0.9000	0.9500	+15.854%	16	214	-15.789%
2026-06-08	0.6700	0.8800	0.6700	0.8200	-19.608%	30	214	-2.439%
2026-06-05	1.1500	1.1500	1.0200	1.0200	-1.923%	25	214	-21.569%
2026-06-04	1.1000	1.1000	0.9700	1.0400	+15.556%	14	219	-23.077%
2026-06-03	0.9500	0.9500	0.9000	0.9000	+20.000%	33	217	-11.111%
2026-06-02	1.0000	1.0500	0.7500	0.7500	-25.743%	96	199	+6.667%
2026-06-01	1.0000	1.0500	0.9000	1.0100	-3.810%	119	192	-20.792%
2026-05-29	1.2800	1.2800	1.0500	1.0500	-16.000%	44	154	-23.810%
2026-05-28	1.4000	1.4000	1.1300	1.2500	-3.846%	60	145	-36.000%
2026-05-27	1.1900	1.3000	1.1900	1.3000	+8.333%	8	127	-38.462%
2026-05-26	1.3500	1.3500	1.1800	1.2000	-4.000%	28	125	-33.333%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+16.822%	3	125	-36.000%
2026-05-21	1.1000	1.1000	1.0700	1.0700	+9.184%	101	175	-25.234%
2026-05-15	1.4400	1.4500	0.9800	0.9800	-10.909%	100	175	-18.367%
2026-05-14	1.1000	1.1000	1.1000	1.1000	-15.385%	1	82	-27.273%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+28.713%	1	81	-38.462%
2026-05-11	1.4500	1.4500	1.0100	1.0100	-48.205%	24	81	-20.792%
2026-04-29	1.9500	1.9500	1.9500	1.9500	-2.500%	1	72	-58.974%
2026-04-27	2.1600	2.1600	2.0000	2.0000	-17.355%	40	71	-60.000%
2026-04-20	2.4200	2.4200	2.4200	2.4200	+18.049%	1	57	-66.942%
2026-04-06	2.0500	2.0500	2.0500	2.0500	+13.889%	2	56	-60.976%
2026-03-31	1.5000	1.8000	1.5000	1.8000	-32.075%	3	54	-55.556%
2026-01-23	2.6500	2.6500	2.6500	2.6500	+16.228%	26	51	-69.811%
2026-01-20	2.2800	2.2800	2.2800	2.2800	-1.724%	1	51	-64.912%
2025-12-31	2.3400	2.3400	2.3200	2.3200	+6.912%	20	30	-65.517%
2025-12-19	2.1700	2.1700	2.1700	2.1700	-6.867%	1	30	-63.134%
2025-12-15	2.3300	2.3300	2.3300	2.3300	-13.383%	1	29	-65.665%
2025-12-11	2.6900	2.6900	2.6900	2.6900	+9.796%	1	28	-70.260%
2025-11-28	2.4400	2.4500	2.4400	2.4500	+28.947%	27	29	-67.347%
2025-11-18	1.9000	1.9000	1.9000	1.9000	-15.556%	2	2	-57.895%
2025-10-22	2.2500	2.2500	2.2500	2.2500	-54.082%	2	2	-64.444%
2025-10-15	4.9000	4.9000	4.9000	4.9000	0.000%	2	2	-83.673%

.dark-mode .kTymxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTymxH{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20270115C56JEPI Jan 15 2027 56.00 Call (JEPI270115C00056000)option OPRA

JEPI20270115C56
JEPI Jan 15 2027 56.00 Call (JEPI270115C00056000)
option OPRA