Dark

JEPI20261016P55
JEPI Oct 16 2026 55.00 Put (JEPI261016P00055000)
option OPRA

EOD

Sep 30, 2026

0.1500-16.667%(-0.0300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.2000	0.1000	0.1500	-16.667%	30	937	0.000%
2026-09-29	0.1200	0.2000	0.1000	0.1800	+12.500%	58	925	-16.667%
2026-09-28	0.1000	0.1600	0.1000	0.1600	+60.000%	40	927	-6.250%
2026-09-25	0.1600	0.1600	0.1000	0.1000	-33.333%	27	951	+50.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	10	952	0.000%
2026-09-23	0.1000	0.1500	0.1000	0.1500	+87.500%	29	942	0.000%
2026-09-22	0.1500	0.1500	0.0500	0.0800	-46.667%	19	917	+87.500%
2026-09-21	0.1500	0.2000	0.1500	0.1500	-28.571%	48	913	0.000%
2026-09-18	0.2600	0.3000	0.2000	0.2100	-16.000%	68	884	-28.571%
2026-09-17	0.2600	0.2600	0.2500	0.2500	-40.476%	6	817	-40.000%
2026-09-16	0.2700	0.4200	0.2700	0.4200	+27.273%	46	821	-64.286%
2026-09-15	0.3000	0.3500	0.2700	0.3300	+50.000%	51	777	-54.545%
2026-09-14	0.2500	0.2900	0.2200	0.2200	-4.348%	14	726	-31.818%
2026-09-11	0.2500	0.2500	0.2300	0.2300	-23.333%	4	723	-34.783%
2026-09-10	0.3000	0.4500	0.3000	0.3000	+20.000%	92	723	-50.000%
2026-09-09	0.2400	0.2700	0.2300	0.2500	+25.000%	48	670	-40.000%
2026-09-08	0.2000	0.2200	0.1700	0.2000	+25.000%	102	625	-25.000%
2026-09-04	0.1600	0.1600	0.1500	0.1600	-20.000%	6	524	-6.250%
2026-09-03	0.2000	0.2000	0.2000	0.2000	0.000%	4	524	-25.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-20.000%	5	524	-25.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+13.636%	5	519	-40.000%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-21.429%	5	514	-31.818%
2026-08-26	0.2000	0.2800	0.2000	0.2800	-30.000%	9	509	-46.429%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+100.000%	5	508	-62.500%
2026-08-24	0.1900	0.2000	0.1600	0.2000	-20.000%	21	503	-25.000%
2026-08-21	0.2500	0.2600	0.2500	0.2500	0.000%	44	493	-40.000%
2026-08-17	0.3000	0.3000	0.2500	0.2500	+8.696%	106	453	-40.000%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-14.815%	2	359	-34.783%
2026-08-12	0.3000	0.3000	0.2700	0.2700	-10.000%	2	357	-44.444%
2026-08-11	0.3000	0.3000	0.3000	0.3000	0.000%	2	364	-50.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-9.091%	20	362	-50.000%
2026-08-07	0.3800	0.3800	0.3300	0.3300	0.000%	12	342	-54.545%
2026-08-06	0.3700	0.3700	0.3300	0.3300	-13.158%	6	349	-54.545%
2026-08-05	0.4000	0.4000	0.3500	0.3800	-9.524%	8	353	-60.526%
2026-08-04	0.3900	0.4200	0.3900	0.4200	-16.000%	3	374	-64.286%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-33.333%	15	374	-70.000%
2026-07-30	0.7500	0.7500	0.7500	0.7500	+7.143%	2	374	-80.000%
2026-07-29	0.5500	0.7000	0.5500	0.7000	+27.273%	27	376	-78.571%
2026-07-28	0.5500	0.6400	0.5500	0.5500	-15.385%	14	361	-72.727%
2026-07-27	0.6600	0.6600	0.5400	0.6500	-7.143%	7	359	-76.923%
2026-07-22	0.7000	0.7200	0.7000	0.7000	-1.408%	6	354	-78.571%
2026-07-21	0.7500	0.7500	0.7100	0.7100	-11.250%	3	352	-78.873%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-2.439%	1	349	-81.250%
2026-07-17	0.7500	0.8500	0.7500	0.8200	+17.143%	18	348	-81.707%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-5.405%	1	333	-78.571%
2026-07-15	0.8000	0.8000	0.7400	0.7400	-2.632%	27	333	-79.730%
2026-07-14	0.7500	0.7600	0.7500	0.7600	+15.152%	13	306	-80.263%
2026-07-10	0.6600	0.6600	0.6600	0.6600	-12.000%	2	293	-77.273%
2026-07-09	0.8000	0.8000	0.7500	0.7500	-3.846%	10	291	-80.000%
2026-07-07	0.9500	0.9500	0.7800	0.7800	-2.500%	9	285	-80.769%
2026-07-06	0.8500	0.8500	0.8000	0.8000	-15.789%	11	278	-81.250%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-9.524%	1	277	-84.211%
2026-06-29	1.0000	1.0500	0.9500	1.0500	0.000%	28	276	-85.714%
2026-06-26	1.0500	1.0500	1.0500	1.0500	-12.500%	1	249	-85.714%
2026-06-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	248	-87.500%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+9.091%	6	249	-87.500%
2026-06-17	0.9500	1.1000	0.9500	1.1000	+15.789%	4	240	-86.364%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	240	-84.211%
2026-06-15	1.0000	1.1000	1.0000	1.0000	-21.260%	7	241	-85.000%
2026-06-12	1.2600	1.2700	1.2600	1.2700	-15.333%	2	247	-88.189%
2026-06-11	1.5000	1.5000	1.5000	1.5000	+4.895%	10	245	-90.000%
2026-06-10	1.4300	1.4300	1.4300	1.4300	-5.921%	1	255	-89.510%
2026-06-09	1.4500	1.5200	1.4500	1.5200	+12.593%	2	255	-90.132%
2026-06-08	1.3500	1.3500	1.3500	1.3500	+22.727%	1	254	-88.889%
2026-06-05	1.2500	1.2500	1.1000	1.1000	-10.569%	3	253	-86.364%
2026-06-04	1.2300	1.3500	1.2200	1.2300	-15.172%	37	252	-87.805%
2026-06-02	1.4500	1.4500	1.4500	1.4500	-6.452%	9	232	-89.655%
2026-06-01	1.4000	1.5900	1.4000	1.5500	+14.815%	26	223	-90.323%
2026-05-29	1.3300	1.3500	1.3300	1.3500	+1.504%	2	198	-88.889%
2026-05-28	1.2500	1.3300	1.2500	1.3300	-0.746%	9	196	-88.722%
2026-05-26	1.3400	1.3400	1.3400	1.3400	+3.077%	1	187	-88.806%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-16.129%	1	188	-88.462%
2026-05-18	1.5000	1.5500	1.5000	1.5500	-3.125%	12	187	-90.323%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+6.667%	1	187	-90.625%
2026-05-14	1.4900	1.5000	1.4900	1.5000	-6.250%	26	174	-90.000%
2026-05-12	1.3900	1.6500	1.3900	1.6000	+3.226%	9	148	-90.625%
2026-05-11	1.5500	1.5500	1.5500	1.5500	+3.333%	2	148	-90.323%
2026-05-08	1.4500	1.5000	1.4500	1.5000	+6.383%	3	144	-90.000%
2026-05-07	1.4000	1.4100	1.4000	1.4100	+1.439%	2	141	-89.362%
2026-05-05	1.4000	1.4000	1.3500	1.3900	+6.923%	12	139	-89.209%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+0.775%	2	127	-88.462%
2026-04-29	1.2900	1.2900	1.2900	1.2900	-12.245%	1	127	-88.372%
2026-04-28	1.3500	1.4700	1.3500	1.4700	+8.889%	2	126	-89.796%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-3.571%	10	124	-88.889%
2026-04-22	1.2600	1.4000	1.2600	1.4000	+7.692%	3	114	-89.286%
2026-04-21	1.2000	1.3000	1.2000	1.3000	0.000%	11	101	-88.462%
2026-04-20	1.2000	1.3000	1.2000	1.3000	-33.333%	35	101	-88.462%
2026-04-06	1.4500	1.9500	1.4500	1.9500	-11.364%	6	66	-92.308%
2026-03-19	2.2000	2.2000	2.2000	2.2000	+43.791%	1	60	-93.182%
2026-03-05	1.4200	1.5300	1.4200	1.5300	+27.500%	3	59	-90.196%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-28.144%	1	56	-87.500%
2026-03-03	1.6700	1.6700	1.6700	1.6700	+51.818%	5	55	-91.018%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-21.429%	25	25	-86.364%
2026-02-19	1.4000	1.4000	1.4000	1.4000	0.000%	25	25	-89.286%

.dark-mode .vxpKq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxpKq0{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20261016P55JEPI Oct 16 2026 55.00 Put (JEPI261016P00055000)option OPRA

JEPI20261016P55
JEPI Oct 16 2026 55.00 Put (JEPI261016P00055000)
option OPRA