Dark

JEPI20261016P54
JEPI Oct 16 2026 54.00 Put (JEPI261016P00054000)
option OPRA

EOD

Sep 30, 2026

0.0700-36.364%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-36.364%	1	667	0.000%
2026-09-29	0.1000	0.1100	0.0500	0.1100	+10.000%	36	666	-36.364%
2026-09-28	0.0700	0.1000	0.0600	0.1000	+42.857%	15	672	-30.000%
2026-09-25	0.1000	0.1000	0.0700	0.0700	+40.000%	7	658	0.000%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-37.500%	12	657	+40.000%
2026-09-23	0.2000	0.2000	0.0700	0.0800	+60.000%	16	646	-12.500%
2026-09-22	0.1200	0.1500	0.0500	0.0500	-16.667%	7	643	+40.000%
2026-09-21	0.1000	0.1000	0.0600	0.0600	-50.000%	13	640	+16.667%
2026-09-18	0.1400	0.1400	0.1200	0.1200	-47.826%	4	638	-41.667%
2026-09-16	0.2300	0.2300	0.2300	0.2300	+53.333%	1	634	-69.565%
2026-09-15	0.1500	0.1700	0.1500	0.1500	+50.000%	7	633	-53.333%
2026-09-14	0.1500	0.1500	0.1000	0.1000	-60.000%	12	627	-30.000%
2026-09-10	0.2000	0.2500	0.2000	0.2500	+56.250%	67	616	-72.000%
2026-09-09	0.1300	0.1600	0.1300	0.1600	+33.333%	8	550	-56.250%
2026-09-08	0.1500	0.1500	0.1200	0.1200	-7.692%	3	543	-41.667%
2026-09-03	0.1200	0.1300	0.1200	0.1300	-13.333%	3	544	-46.154%
2026-08-28	0.1200	0.1600	0.1000	0.1500	+7.143%	19	544	-53.333%
2026-08-25	0.1500	0.1500	0.1400	0.1400	-22.222%	6	537	-50.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-10.000%	1	533	-61.111%
2026-08-17	0.2000	0.2000	0.2000	0.2000	+11.111%	46	558	-65.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	-48.571%	2	532	-61.111%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+25.000%	3	533	-80.000%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-20.000%	1	536	-75.000%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	537	-80.000%
2026-08-05	0.3500	0.3500	0.3000	0.3000	-9.091%	2	537	-76.667%
2026-08-04	0.3300	0.3300	0.3300	0.3300	-26.667%	1	537	-78.788%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+12.500%	20	537	-84.444%
2026-07-28	0.4200	0.4500	0.4000	0.4000	-27.273%	32	547	-82.500%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+5.769%	2	564	-87.273%
2026-07-22	0.5000	0.5200	0.5000	0.5200	-13.333%	4	562	-86.538%
2026-07-21	0.6000	0.6000	0.6000	0.6000	0.000%	30	564	-88.333%
2026-07-20	0.6000	0.6000	0.5700	0.6000	+1.695%	18	534	-88.333%
2026-07-17	0.5500	0.6000	0.5400	0.5900	+7.273%	45	516	-88.136%
2026-07-15	0.5300	0.6000	0.5300	0.5500	0.000%	92	471	-87.273%
2026-07-14	0.5000	0.5500	0.5000	0.5500	0.000%	46	559	-87.273%
2026-07-09	0.7500	0.7500	0.5500	0.5500	-8.333%	22	518	-87.273%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	498	-88.333%
2026-07-06	0.6000	0.6000	0.5500	0.5500	-15.385%	2	499	-87.273%
2026-07-02	0.7000	0.7000	0.6500	0.6500	-7.143%	4	496	-89.231%
2026-07-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	496	-90.000%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-26.316%	1	495	-90.000%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-5.000%	5	495	-92.632%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+17.647%	15	490	-93.000%
2026-06-22	0.8500	0.8500	0.8500	0.8500	0.000%	10	495	-91.765%
2026-06-18	0.7000	0.8500	0.7000	0.8500	+4.938%	2	479	-91.765%
2026-06-17	0.7500	0.8100	0.6500	0.8100	+19.118%	7	479	-91.358%
2026-06-16	0.6800	0.6800	0.6800	0.6800	-6.849%	1	479	-89.706%
2026-06-15	0.7500	0.7500	0.6700	0.7300	-22.340%	7	479	-90.411%
2026-06-12	1.0000	1.0000	0.9400	0.9400	+2.174%	8	473	-92.553%
2026-06-11	1.0000	1.0000	0.8000	0.9200	-20.000%	196	465	-92.391%
2026-06-09	0.9700	1.1500	0.9700	1.1500	+15.000%	7	269	-93.913%
2026-06-08	0.9000	1.0000	0.9000	1.0000	+17.647%	2	262	-93.000%
2026-06-05	0.8500	0.8500	0.8500	0.8500	0.000%	1	260	-91.765%
2026-06-04	0.9500	0.9500	0.8500	0.8500	-10.526%	3	259	-91.765%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-18.103%	3	258	-92.632%
2026-06-01	1.1600	1.1600	1.1600	1.1600	+17.172%	2	255	-93.966%
2026-05-29	0.8200	0.9900	0.8200	0.9900	+4.211%	2	254	-92.929%
2026-05-28	0.9500	0.9500	0.9500	0.9500	+5.556%	3	253	-92.632%
2026-05-27	0.8500	0.9000	0.8500	0.9000	+11.111%	20	250	-92.222%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-26.364%	2	230	-91.358%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-8.333%	1	228	-93.636%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+8.108%	1	228	-94.167%
2026-05-18	1.1100	1.1100	1.1100	1.1100	-3.478%	1	226	-93.694%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-4.167%	1	226	-93.913%
2026-05-12	1.1500	1.2000	1.1500	1.2000	+14.286%	3	225	-94.167%
2026-05-08	1.0700	1.0700	1.0500	1.0500	0.000%	2	222	-93.333%
2026-05-06	1.0500	1.0500	1.0500	1.0500	-8.696%	1	220	-93.333%
2026-05-05	1.0700	1.1500	1.0000	1.1500	0.000%	18	219	-93.913%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-1.709%	2	201	-93.913%
2026-04-30	1.1700	1.1700	1.1700	1.1700	+1.739%	1	200	-94.017%
2026-04-28	1.1500	1.1500	1.1500	1.1500	+15.000%	7	200	-93.913%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-11.504%	10	193	-93.000%
2026-04-22	1.0500	1.2000	1.0500	1.1300	+17.708%	84	183	-93.805%
2026-04-17	0.9600	0.9600	0.9600	0.9600	-12.727%	30	102	-92.708%
2026-04-15	1.0000	1.1000	1.0000	1.1000	+6.796%	2	72	-93.636%
2026-04-14	1.0000	1.0300	1.0000	1.0300	-6.364%	9	70	-93.204%
2026-04-13	1.1700	1.1900	1.1000	1.1000	-4.348%	4	76	-93.636%
2026-04-10	1.2800	1.2800	1.1500	1.1500	-34.286%	3	75	-93.913%
2026-03-24	1.8500	1.8500	1.7500	1.7500	-16.667%	3	74	-96.000%
2026-03-20	1.8000	2.1000	1.8000	2.1000	+31.250%	59	71	-96.667%
2026-03-18	1.6000	1.6000	1.6000	1.6000	+60.000%	2	12	-95.625%
2026-03-12	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-93.000%

.dark-mode .Z31d7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z31d7X{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20261016P54JEPI Oct 16 2026 54.00 Put (JEPI261016P00054000)option OPRA

JEPI20261016P54
JEPI Oct 16 2026 54.00 Put (JEPI261016P00054000)
option OPRA