Dark

JEPI20261016C58
JEPI Oct 16 2026 58.00 Call (JEPI261016C00058000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	3	1,562	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0300	-40.000%	11	1,562	-66.667%
2026-09-24	0.0300	0.0500	0.0100	0.0500	0.000%	11	1,562	-80.000%
2026-09-23	0.0300	0.0500	0.0300	0.0500	+66.667%	16	1,572	-80.000%
2026-09-21	0.0500	0.0500	0.0300	0.0300	0.000%	12	1,586	-66.667%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,581	-66.667%
2026-09-17	0.0500	0.0500	0.0300	0.0300	-40.000%	54	1,581	-66.667%
2026-09-16	0.0200	0.0500	0.0200	0.0500	+66.667%	34	1,583	-80.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	33	1,607	-66.667%
2026-09-14	0.0500	0.0500	0.0300	0.0300	-40.000%	18	1,618	-66.667%
2026-09-11	0.0500	0.0500	0.0400	0.0500	0.000%	32	1,618	-80.000%
2026-09-10	0.1300	0.1300	0.0500	0.0500	-28.571%	15	1,629	-80.000%
2026-09-09	0.0500	0.1000	0.0500	0.0700	+40.000%	158	1,641	-85.714%
2026-09-08	0.1500	0.1500	0.0500	0.0500	-70.588%	99	1,616	-80.000%
2026-09-04	0.2000	0.2000	0.1500	0.1700	-26.087%	25	1,694	-94.118%
2026-09-03	0.2500	0.2900	0.2000	0.2300	+15.000%	70	1,694	-95.652%
2026-09-02	0.2000	0.2300	0.1500	0.2000	+33.333%	73	1,646	-95.000%
2026-09-01	0.2100	0.2500	0.1300	0.1500	-31.818%	88	1,599	-93.333%
2026-08-31	0.2500	0.2500	0.2000	0.2200	-37.143%	77	1,636	-95.455%
2026-08-28	0.3800	0.4300	0.3000	0.3500	-5.405%	76	1,643	-97.143%
2026-08-27	0.5000	0.5000	0.3500	0.3700	-38.333%	12	1,568	-97.297%
2026-08-26	0.4700	0.6500	0.4700	0.6000	0.000%	14	1,568	-98.333%
2026-08-25	0.5800	0.6500	0.5000	0.6000	+13.208%	85	1,585	-98.333%
2026-08-24	0.4700	0.5400	0.3500	0.5300	+20.455%	27	1,588	-98.113%
2026-08-21	0.4500	0.5000	0.4400	0.4400	+10.000%	14	1,599	-97.727%
2026-08-20	0.3800	0.5800	0.3500	0.4000	-36.508%	16	1,590	-97.500%
2026-08-19	0.6000	0.6500	0.6000	0.6300	+5.000%	70	1,658	-98.413%
2026-08-18	0.4500	0.6000	0.4500	0.6000	+20.000%	176	1,775	-98.333%
2026-08-17	0.7000	0.7000	0.5000	0.5000	-16.667%	72	1,653	-98.000%
2026-08-14	0.5900	0.6500	0.5000	0.6000	+9.091%	312	1,625	-98.333%
2026-08-13	0.5500	0.5800	0.5000	0.5500	-5.172%	225	1,756	-98.182%
2026-08-12	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,575	-98.276%
2026-08-11	0.5000	0.6000	0.5000	0.6000	+20.000%	118	1,662	-98.333%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-16.667%	3	1,604	-98.000%
2026-08-07	0.5500	0.6000	0.5500	0.6000	+7.143%	165	1,601	-98.333%
2026-08-06	2.0600	2.0600	0.5000	0.5600	+16.667%	228	1,633	-98.214%
2026-08-05	0.5500	0.5500	0.4500	0.4800	+6.667%	33	1,711	-97.917%
2026-08-04	0.4500	0.5200	0.4500	0.4500	0.000%	50	1,783	-97.778%
2026-08-03	0.5000	0.5000	0.4000	0.4500	0.000%	92	1,782	-97.778%
2026-07-31	0.4100	0.4500	0.3500	0.4500	+28.571%	70	1,761	-97.778%
2026-07-30	0.3000	0.3500	0.3000	0.3500	-2.778%	58	1,703	-97.143%
2026-07-29	0.4500	0.4900	0.3600	0.3600	-25.000%	7	1,669	-97.222%
2026-07-28	0.4000	0.5500	0.4000	0.4800	+37.143%	147	1,729	-97.917%
2026-07-27	0.3500	0.4000	0.3200	0.3500	+16.667%	99	1,658	-97.143%
2026-07-24	0.2500	0.3200	0.2500	0.3000	+20.000%	86	1,583	-96.667%
2026-07-22	0.2500	0.2500	0.2500	0.2500	0.000%	11	1,578	-96.000%
2026-07-21	0.2300	0.2500	0.2000	0.2500	0.000%	16	1,577	-96.000%
2026-07-20	0.2500	0.3000	0.2000	0.2500	-7.407%	44	1,569	-96.000%
2026-07-17	0.3700	0.3700	0.2700	0.2700	-15.625%	122	1,548	-96.296%
2026-07-16	0.3500	0.4000	0.3000	0.3200	0.000%	23	1,626	-96.875%
2026-07-15	0.3200	0.3300	0.3000	0.3200	0.000%	92	1,624	-96.875%
2026-07-14	0.3600	0.3600	0.3100	0.3200	-8.571%	41	1,566	-96.875%
2026-07-13	0.3500	0.4900	0.3500	0.3500	0.000%	133	1,533	-97.143%
2026-07-10	0.4000	0.4500	0.3500	0.3500	0.000%	821	1,438	-97.143%
2026-07-09	0.3500	0.3900	0.2300	0.3500	-7.895%	603	946	-97.143%
2026-07-08	0.3800	0.3800	0.3800	0.3800	-5.000%	1	551	-97.368%
2026-07-07	0.4500	0.4500	0.3000	0.4000	+14.286%	102	551	-97.500%
2026-07-06	0.3500	0.4200	0.3000	0.3500	0.000%	74	475	-97.143%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+75.000%	2	404	-97.143%
2026-07-01	0.3300	0.3300	0.2000	0.2000	-28.571%	2	404	-95.000%
2026-06-29	0.2800	0.2800	0.2800	0.2800	+12.000%	4	404	-96.429%
2026-06-26	0.3000	0.4000	0.2500	0.2500	-21.875%	4	400	-96.000%
2026-06-25	0.2600	0.3500	0.2600	0.3200	+60.000%	10	396	-96.875%
2026-06-24	0.2000	0.2900	0.1900	0.2000	-28.571%	11	386	-95.000%
2026-06-23	0.2800	0.2800	0.2800	0.2800	+12.000%	2	382	-96.429%
2026-06-22	0.3000	0.3000	0.2500	0.2500	0.000%	12	382	-96.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-41.860%	4	374	-96.000%
2026-06-17	0.4300	0.4300	0.4300	0.4300	+38.710%	2	374	-97.674%
2026-06-16	0.3600	0.3600	0.3100	0.3100	+10.714%	11	374	-96.774%
2026-06-15	0.3000	0.3300	0.2500	0.2800	+12.000%	54	372	-96.429%
2026-06-12	0.2000	0.2800	0.2000	0.2500	+66.667%	15	320	-96.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	307	-93.333%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+50.000%	1	306	-93.333%
2026-06-04	0.1500	0.1500	0.1000	0.1000	-33.333%	2	307	-90.000%
2026-06-02	0.1400	0.1500	0.1400	0.1500	-16.667%	6	305	-93.333%
2026-06-01	0.1700	0.1800	0.1700	0.1800	-10.000%	21	308	-94.444%
2026-05-29	0.4700	0.4700	0.2000	0.2000	-33.333%	3	287	-95.000%
2026-05-28	0.2100	0.3000	0.2000	0.3000	0.000%	7	285	-96.667%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+20.000%	1	279	-96.667%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	279	-96.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-3.846%	1	277	-96.000%
2026-05-19	0.2600	0.2600	0.2600	0.2600	+4.000%	1	277	-96.154%
2026-05-18	0.2500	0.3000	0.2000	0.2500	-7.407%	104	277	-96.000%
2026-05-15	0.2700	0.2700	0.2700	0.2700	-25.000%	1	277	-96.296%
2026-05-14	0.3500	0.4000	0.3500	0.3600	+80.000%	22	175	-97.222%
2026-05-12	0.2700	0.2800	0.2000	0.2000	0.000%	7	176	-95.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-33.333%	1	176	-95.000%
2026-05-08	0.3200	0.3500	0.3000	0.3000	-11.765%	3	168	-96.667%
2026-05-07	0.4500	0.4500	0.3400	0.3400	-29.167%	14	167	-97.059%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-12.727%	2	157	-97.917%
2026-05-01	0.5800	0.7200	0.5400	0.5500	-31.250%	13	151	-98.182%
2026-04-30	0.7500	0.8000	0.7500	0.8000	+19.403%	31	151	-98.750%
2026-04-27	0.7500	0.7500	0.6500	0.6700	-16.250%	18	124	-98.507%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-5.882%	1	124	-98.750%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-15.000%	20	124	-98.824%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-10.714%	15	138	-99.000%
2026-04-17	1.0000	1.1200	1.0000	1.1200	-6.667%	6	123	-99.107%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+14.286%	1	117	-99.167%
2026-04-15	1.0700	1.0700	1.0500	1.0500	-7.895%	2	118	-99.048%
2026-04-14	1.1100	1.1400	1.1100	1.1400	+5.556%	3	116	-99.123%
2026-04-13	1.0600	1.0800	1.0600	1.0800	0.000%	12	117	-99.074%
2026-04-10	1.0800	1.0800	1.0800	1.0800	-12.195%	2	105	-99.074%
2026-04-09	1.1700	1.3200	1.1700	1.2300	+23.000%	4	103	-99.187%
2026-04-08	0.7000	1.0600	0.7000	1.0000	+88.679%	39	99	-99.000%
2026-04-02	0.5300	0.5300	0.5300	0.5300	+51.429%	7	60	-98.113%
2026-04-01	0.7600	0.7600	0.3500	0.3500	-50.000%	5	60	-97.143%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-6.667%	1	58	-98.571%
2026-03-27	0.7500	0.7500	0.7500	0.7500	-2.597%	1	57	-98.667%
2026-03-26	0.7700	0.7700	0.7700	0.7700	-1.282%	2	58	-98.701%
2026-03-25	0.8500	0.8500	0.6500	0.7800	-9.302%	4	56	-98.718%
2026-03-23	0.3500	0.8600	0.3500	0.8600	-14.000%	15	54	-98.837%
2026-03-19	1.0000	1.0000	0.8400	1.0000	-13.043%	6	41	-99.000%
2026-03-18	1.2500	1.2500	1.1500	1.1500	-14.815%	3	41	-99.130%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-21.512%	1	38	-99.259%
2026-03-09	1.7200	1.7200	1.7200	1.7200	-7.027%	2	37	-99.419%
2026-03-06	1.5300	1.8500	1.5300	1.8500	-15.909%	21	39	-99.459%
2026-03-04	2.1100	2.2500	2.1100	2.2000	0.000%	17	18	-99.545%
2026-02-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-99.545%

.dark-mode .Mqj65b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mqj65b{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20261016C58JEPI Oct 16 2026 58.00 Call (JEPI261016C00058000)option OPRA

JEPI20261016C58
JEPI Oct 16 2026 58.00 Call (JEPI261016C00058000)
option OPRA