Dark

JEPI20261016C57
JEPI Oct 16 2026 57.00 Call (JEPI261016C00057000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	0.000%	57	1,881	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0300	-70.000%	30	1,930	0.000%
2026-09-29	0.1000	0.1000	0.0500	0.1000	+25.000%	146	1,942	-70.000%
2026-09-28	0.1000	0.1000	0.0500	0.0800	-20.000%	26	1,924	-62.500%
2026-09-25	0.1000	0.1300	0.0900	0.1000	+25.000%	147	1,915	-70.000%
2026-09-24	0.0900	0.1200	0.0500	0.0800	+60.000%	32	1,838	-62.500%
2026-09-23	0.1300	0.1400	0.0500	0.0500	-75.000%	20	1,829	-40.000%
2026-09-22	0.1500	0.2000	0.1300	0.2000	+33.333%	61	1,817	-85.000%
2026-09-21	0.1000	0.2000	0.0500	0.1500	+200.000%	626	1,760	-80.000%
2026-09-18	0.0500	0.1000	0.0500	0.0500	-37.500%	34	1,223	-40.000%
2026-09-17	0.1500	0.1500	0.0800	0.0800	-27.273%	58	1,230	-62.500%
2026-09-16	0.1500	0.1500	0.1000	0.1100	-26.667%	66	1,266	-72.727%
2026-09-15	0.2000	0.2000	0.1100	0.1500	-37.500%	21	1,226	-80.000%
2026-09-14	0.2500	0.3000	0.2000	0.2400	-11.111%	74	1,234	-87.500%
2026-09-11	0.3500	0.3800	0.2500	0.2700	+12.500%	257	1,216	-88.889%
2026-09-10	0.2500	0.2800	0.2000	0.2400	-22.581%	177	992	-87.500%
2026-09-09	0.3500	0.3900	0.2600	0.3100	-39.216%	45	860	-90.323%
2026-09-08	0.5200	0.5600	0.4500	0.5100	-21.538%	26	872	-94.118%
2026-09-04	0.8000	0.8000	0.6400	0.6500	-25.287%	34	876	-95.385%
2026-09-03	0.8500	0.8900	0.8500	0.8700	+16.000%	52	876	-96.552%
2026-09-02	0.7500	0.7600	0.7300	0.7500	+25.000%	17	870	-96.000%
2026-09-01	0.7100	0.7100	0.5700	0.6000	-18.919%	74	869	-95.000%
2026-08-31	1.0400	1.0400	0.7000	0.7400	-21.277%	107	901	-95.946%
2026-08-28	1.1700	1.1700	0.9000	0.9400	-8.738%	84	900	-96.809%
2026-08-27	1.1100	1.1100	1.0200	1.0300	-22.556%	128	818	-97.087%
2026-08-26	1.3500	1.3500	1.3300	1.3300	-1.481%	2	712	-97.744%
2026-08-25	1.3200	1.3500	1.2500	1.3500	+8.000%	10	711	-97.778%
2026-08-24	1.1800	1.2500	1.1400	1.2500	+31.579%	65	702	-97.600%
2026-08-21	1.1300	1.1700	0.9500	0.9500	-17.391%	5	642	-96.842%
2026-08-20	1.0500	1.1500	1.0500	1.1500	-5.738%	21	637	-97.391%
2026-08-19	1.3200	1.3200	1.2200	1.2200	+10.909%	29	666	-97.541%
2026-08-18	1.1500	1.2000	1.1000	1.1000	0.000%	22	669	-97.273%
2026-08-17	1.2000	1.2000	1.1000	1.1000	-12.698%	23	667	-97.273%
2026-08-14	1.2200	1.2600	1.2200	1.2600	-1.563%	29	644	-97.619%
2026-08-13	1.0000	1.2800	1.0000	1.2800	+4.918%	10	625	-97.656%
2026-08-12	1.1500	1.2200	1.1500	1.2200	+3.390%	3	625	-97.541%
2026-08-11	1.1300	1.1800	1.1300	1.1800	+2.609%	21	637	-97.458%
2026-08-10	1.1500	1.1500	1.1500	1.1500	-2.542%	2	647	-97.391%
2026-08-06	2.6500	2.6500	1.1800	1.1800	+18.000%	6	649	-97.458%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+1.010%	4	650	-97.000%
2026-08-03	0.6500	1.0000	0.6500	0.9900	+5.319%	9	646	-96.970%
2026-07-31	0.7800	0.9400	0.7800	0.9400	+10.588%	24	639	-96.809%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-15.000%	3	637	-96.471%
2026-07-29	0.9100	1.0000	0.9100	1.0000	-0.990%	34	640	-97.000%
2026-07-28	0.9000	1.0200	0.9000	1.0100	+18.824%	21	644	-97.030%
2026-07-27	0.7500	0.8500	0.7500	0.8500	+21.429%	27	633	-96.471%
2026-07-24	0.5000	0.7500	0.5000	0.7000	+75.000%	13	606	-95.714%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-33.333%	1	593	-92.500%
2026-07-22	0.5500	0.6000	0.5500	0.6000	+5.263%	3	592	-95.000%
2026-07-21	0.5500	0.5700	0.4700	0.5700	+3.636%	75	591	-94.737%
2026-07-20	0.6000	0.6000	0.5500	0.5500	-21.429%	11	542	-94.545%
2026-07-17	0.8800	0.8800	0.7000	0.7000	-9.091%	2	542	-95.714%
2026-07-16	0.7700	0.7700	0.7700	0.7700	+20.313%	2	541	-96.104%
2026-07-15	0.6000	0.7000	0.6000	0.6400	-15.789%	26	552	-95.313%
2026-07-13	0.7500	0.8500	0.7000	0.7600	-8.434%	7	546	-96.053%
2026-07-10	0.7700	0.8300	0.7500	0.8300	+18.571%	56	543	-96.386%
2026-07-09	0.7800	0.9000	0.7000	0.7000	-12.500%	56	613	-95.714%
2026-07-07	0.9000	0.9000	0.8000	0.8000	+6.667%	9	588	-96.250%
2026-07-06	0.8000	0.8000	0.7000	0.7500	+4.167%	49	584	-96.000%
2026-07-02	0.6500	0.7500	0.6000	0.7200	+20.000%	35	551	-95.833%
2026-07-01	0.6000	0.6100	0.6000	0.6000	0.000%	6	551	-95.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	545	-95.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+1.695%	3	544	-95.000%
2026-06-24	0.5500	0.5900	0.5500	0.5900	+68.571%	11	541	-94.915%
2026-06-23	0.4900	0.4900	0.3500	0.3500	-35.185%	2	530	-91.429%
2026-06-22	0.4700	0.5400	0.4000	0.5400	-19.403%	15	528	-94.444%
2026-06-17	0.7000	0.7100	0.6500	0.6700	+6.349%	5	512	-95.522%
2026-06-16	0.7000	0.7500	0.4500	0.6300	-3.077%	63	512	-95.238%
2026-06-15	0.6000	0.7000	0.5600	0.6500	+30.000%	45	450	-95.385%
2026-06-12	0.4000	0.5500	0.4000	0.5000	+11.111%	24	406	-94.000%
2026-06-11	0.3500	0.4500	0.3500	0.4500	+2.273%	173	385	-93.333%
2026-06-10	0.4400	0.4400	0.4400	0.4400	+10.000%	1	217	-93.182%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+33.333%	208	217	-92.500%
2026-06-08	0.4300	0.4300	0.3000	0.3000	-25.000%	5	405	-90.000%
2026-06-05	0.3700	0.4000	0.3700	0.4000	+8.108%	15	401	-92.500%
2026-06-04	0.4700	0.4700	0.3500	0.3700	+8.824%	4	412	-91.892%
2026-06-02	0.3000	0.3400	0.2500	0.3400	-2.857%	215	410	-91.176%
2026-06-01	0.4000	0.4500	0.3500	0.3500	-16.667%	19	199	-91.429%
2026-05-29	0.3000	0.4500	0.3000	0.4200	-14.286%	3	197	-92.857%
2026-05-28	0.2500	0.5600	0.2500	0.4900	-7.547%	21	198	-93.878%
2026-05-27	0.5200	0.5500	0.5200	0.5300	+1.923%	13	181	-94.340%
2026-05-26	0.7000	0.7000	0.4600	0.5200	-3.704%	6	168	-94.231%
2026-05-22	0.5400	0.5400	0.5400	0.5400	+1.887%	2	162	-94.444%
2026-05-21	0.4800	0.5300	0.4800	0.5300	-24.286%	6	160	-94.340%
2026-05-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1	160	-95.714%
2026-05-19	0.7000	0.7000	0.6000	0.6000	+7.143%	2	153	-95.000%
2026-05-18	0.4200	0.6000	0.4200	0.5600	+12.000%	36	153	-94.643%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-19.355%	1	153	-94.000%
2026-05-14	0.5800	0.6200	0.5800	0.6200	+5.085%	57	117	-95.161%
2026-05-12	0.5900	0.5900	0.5900	0.5900	+20.408%	31	68	-94.915%
2026-05-11	0.4000	0.5200	0.4000	0.4900	-22.222%	19	68	-93.878%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-37.000%	1	44	-95.238%
2026-05-06	0.8000	1.0000	0.8000	1.0000	+25.000%	6	43	-97.000%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-31.034%	2	41	-96.250%
2026-04-29	1.1600	1.1600	1.1600	1.1600	-10.769%	1	39	-97.414%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-3.704%	1	38	-97.692%
2026-04-22	1.4000	1.4000	1.3500	1.3500	-17.178%	6	39	-97.778%
2026-04-20	1.6500	1.6500	1.6300	1.6300	+3.165%	2	45	-98.160%
2026-04-17	1.6000	1.6000	1.5800	1.5800	+1.935%	11	45	-98.101%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-3.125%	1	34	-98.065%
2026-04-15	1.1000	1.6000	1.1000	1.6000	+1.266%	9	33	-98.125%
2026-04-13	1.5800	1.5800	1.5800	1.5800	0.000%	1	24	-98.101%
2026-04-10	1.5800	1.5800	1.5800	1.5800	-59.487%	6	24	-98.101%
2026-03-31	3.9000	3.9000	3.9000	3.9000	+290.000%	2	20	-99.231%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-17.355%	10	20	-97.000%
2026-03-19	1.2100	1.2100	1.2100	1.2100	-62.997%	2	10	-97.521%
2026-02-27	2.8900	3.2700	2.8900	3.2700	0.000%	8	8	-99.083%

.dark-mode .n3Gs2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3Gs2c{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20261016C57JEPI Oct 16 2026 57.00 Call (JEPI261016C00057000)option OPRA

JEPI20261016C57
JEPI Oct 16 2026 57.00 Call (JEPI261016C00057000)
option OPRA