Dark

JEPI20260717P56
JEPI Jul 17 2026 56.00 Put (JEPI260717P00056000)
option OPRA

EOD

Jul 1, 2026

0.2600-21.212%(-0.0700)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.4000	0.2100	0.2600	-21.212%	153	1,642	0.000%
2026-06-30	0.7500	0.7500	0.3100	0.3300	-21.429%	60	1,601	-21.212%
2026-06-29	0.4000	0.5100	0.3900	0.4200	-23.636%	62	1,575	-38.095%
2026-06-26	0.7000	0.7000	0.5000	0.5500	-14.063%	52	1,539	-52.727%
2026-06-25	0.5400	0.6400	0.4500	0.6400	-1.538%	154	1,520	-59.375%
2026-06-24	0.7100	0.7100	0.5300	0.6500	-10.959%	65	1,400	-60.000%
2026-06-23	0.8000	1.1000	0.7000	0.7300	+21.667%	82	1,341	-64.384%
2026-06-22	0.6000	0.6600	0.5000	0.6000	0.000%	341	1,316	-56.667%
2026-06-18	0.5900	0.6100	0.5300	0.6000	-26.829%	100	912	-56.667%
2026-06-17	0.4200	0.8200	0.3700	0.8200	+82.222%	93	912	-68.293%
2026-06-16	0.5000	0.5000	0.3800	0.4500	-16.667%	113	912	-42.222%
2026-06-15	0.6500	0.6500	0.4500	0.5400	-28.000%	39	843	-51.852%
2026-06-12	0.7000	0.8200	0.7000	0.7500	+1.351%	31	811	-65.333%
2026-06-11	1.0900	1.0900	0.7300	0.7400	-32.727%	75	814	-64.865%
2026-06-10	0.8500	1.1000	0.8400	1.1000	+32.530%	25	768	-76.364%
2026-06-09	0.7700	1.1400	0.7700	0.8300	-17.000%	27	770	-68.675%
2026-06-08	0.9000	1.0500	0.8500	1.0000	0.000%	80	757	-74.000%
2026-06-05	0.6500	1.0000	0.6500	1.0000	+17.647%	21	720	-74.000%
2026-06-04	0.8000	0.8500	0.7500	0.8500	-8.602%	43	700	-69.412%
2026-06-03	1.0200	1.0200	0.9300	0.9300	-4.124%	22	686	-72.043%
2026-06-02	1.1000	1.1600	0.9700	0.9700	-3.960%	26	711	-73.196%
2026-06-01	1.0200	1.1000	1.0000	1.0100	+34.667%	220	690	-74.257%
2026-05-29	0.8000	0.9000	0.7500	0.7500	0.000%	9	591	-65.333%
2026-05-28	0.7100	0.7800	0.7100	0.7500	0.000%	21	583	-65.333%
2026-05-27	0.7000	0.8000	0.7000	0.7500	-3.846%	27	566	-65.333%
2026-05-26	0.8000	0.8000	0.7800	0.7800	-4.878%	21	544	-66.667%
2026-05-22	1.0000	1.0000	0.6500	0.8200	-18.000%	35	526	-68.293%
2026-05-21	1.1700	1.1700	0.9000	1.0000	+3.093%	15	514	-74.000%
2026-05-20	0.9700	0.9700	0.9700	0.9700	+2.105%	10	514	-73.196%
2026-05-19	1.1000	1.2500	0.9500	0.9500	-5.000%	7	448	-72.632%
2026-05-18	1.1000	1.1000	0.9000	1.0000	-8.257%	41	448	-74.000%
2026-05-14	0.9900	1.0900	0.9900	1.0900	-9.917%	4	448	-76.147%
2026-05-13	1.1500	1.2500	1.1500	1.2100	+1.681%	3	445	-78.512%
2026-05-12	1.1900	1.1900	1.1900	1.1900	-8.462%	7	445	-78.151%
2026-05-11	1.1500	1.3000	1.0600	1.3000	+23.810%	44	445	-80.000%
2026-05-08	1.0000	1.1000	1.0000	1.0500	+7.143%	16	412	-75.238%
2026-05-07	0.9500	1.0000	0.9000	0.9800	+13.953%	46	396	-73.469%
2026-05-06	0.8500	0.9000	0.8000	0.8600	-9.474%	20	350	-69.767%
2026-05-05	0.8500	0.9500	0.8500	0.9500	+11.765%	5	336	-72.632%
2026-05-04	0.8600	0.8600	0.8500	0.8500	0.000%	6	331	-69.412%
2026-05-01	0.8100	0.8500	0.8000	0.8500	-5.556%	3	322	-69.412%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-2.174%	1	322	-71.111%
2026-04-27	0.9200	0.9200	0.9200	0.9200	+8.235%	2	321	-71.739%
2026-04-24	0.9100	0.9100	0.7500	0.8500	-5.556%	9	319	-69.412%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+5.882%	1	312	-71.111%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	312	-69.412%
2026-04-20	0.8600	0.9000	0.8600	0.9000	+16.883%	2	311	-71.111%
2026-04-17	0.7700	0.7700	0.7700	0.7700	-3.750%	1	310	-66.234%
2026-04-16	0.8500	0.8500	0.8000	0.8000	+1.266%	7	309	-67.500%
2026-04-15	0.8300	0.8300	0.7900	0.7900	-1.250%	5	302	-67.089%
2026-04-14	0.8500	0.8500	0.8000	0.8000	-8.046%	4	299	-67.500%
2026-04-13	0.9500	0.9500	0.8500	0.8700	+1.163%	61	297	-70.115%
2026-04-10	0.8900	0.8900	0.8600	0.8600	-14.000%	3	296	-69.767%
2026-04-08	0.9300	1.0000	0.9300	1.0000	-36.709%	3	293	-74.000%
2026-04-07	1.6800	1.6800	1.5800	1.5800	+5.333%	3	293	-83.544%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+4.895%	6	293	-82.667%
2026-04-02	1.4300	1.4300	1.4300	1.4300	-1.379%	1	286	-81.818%
2026-03-31	1.4500	1.4500	1.4500	1.4500	-38.298%	3	286	-82.069%
2026-03-30	1.9400	2.3500	1.9400	2.3500	0.000%	6	283	-88.936%
2026-03-27	1.8200	2.3500	1.8200	2.3500	+30.556%	4	277	-88.936%
2026-03-19	1.8600	1.8600	1.8000	1.8000	+5.882%	13	273	-85.556%
2026-03-18	1.4500	1.7000	1.4500	1.7000	+44.068%	3	260	-84.706%
2026-03-17	1.1800	1.1800	1.1800	1.1800	-28.485%	3	257	-77.966%
2026-03-13	1.5500	1.6500	1.5500	1.6500	+9.272%	2	254	-84.242%
2026-03-12	1.5100	1.5100	1.5100	1.5100	+7.092%	1	252	-82.781%
2026-03-11	1.4100	1.4100	1.4100	1.4100	-4.730%	1	251	-81.560%
2026-03-09	1.4800	1.4800	1.4800	1.4800	+23.333%	1	252	-82.432%
2026-03-06	1.2500	1.2500	1.2000	1.2000	0.000%	2	251	-78.333%
2026-03-05	1.1000	1.2000	1.1000	1.2000	+50.000%	5	249	-78.333%
2026-03-04	0.8000	0.8000	0.8000	0.8000	-11.111%	2	246	-67.500%
2026-02-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	244	-71.111%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-7.216%	3	245	-71.111%
2026-02-24	0.9700	0.9700	0.9700	0.9700	-3.000%	2	248	-73.196%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-3.846%	1	246	-74.000%
2026-02-20	1.0400	1.0400	1.0400	1.0400	+4.000%	1	245	-75.000%
2026-02-19	0.9800	1.0000	0.9800	1.0000	+5.263%	15	246	-74.000%
2026-02-13	0.9500	0.9500	0.9500	0.9500	0.000%	1	230	-72.632%
2026-02-12	0.9500	0.9500	0.9500	0.9500	+2.151%	10	230	-72.632%
2026-02-10	0.9300	0.9300	0.9300	0.9300	-7.000%	1	230	-72.043%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-2.913%	2	229	-74.000%
2026-02-06	1.0300	1.0300	1.0300	1.0300	0.000%	4	227	-74.757%
2026-02-04	1.0000	1.0300	1.0000	1.0300	-14.167%	20	223	-74.757%
2026-01-22	0.1500	1.2000	0.1500	1.2000	-11.765%	65	203	-78.333%
2026-01-21	1.3600	1.3600	1.3600	1.3600	-4.895%	1	138	-80.882%
2026-01-20	1.4000	1.4300	1.4000	1.4300	+25.439%	20	137	-81.818%
2026-01-16	1.1400	1.1400	1.1400	1.1400	-15.556%	1	117	-77.193%
2026-01-15	1.1500	1.3500	1.1000	1.3500	+8.000%	111	117	-80.741%
2026-01-09	1.3000	1.3000	1.2000	1.2500	-21.875%	3	6	-79.200%
2026-01-06	1.6000	1.6000	1.6000	1.6000	-5.882%	2	4	-83.750%
2025-12-31	1.7000	1.7000	1.7000	1.7000	+5.590%	1	2	-84.706%
2025-12-30	1.6100	1.6100	1.6100	1.6100	-3.593%	1	2	-83.851%
2025-12-22	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-84.431%

.dark-mode .ptyqY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptyqY7{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20260717P56JEPI Jul 17 2026 56.00 Put (JEPI260717P00056000)option OPRA

JEPI20260717P56
JEPI Jul 17 2026 56.00 Put (JEPI260717P00056000)
option OPRA