Dark

JEPI20260717P55
JEPI Jul 17 2026 55.00 Put (JEPI260717P00055000)
option OPRA

EOD

Jul 1, 2026

0.0800-38.462%(-0.0500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1400	0.0700	0.0800	-38.462%	46	1,533	0.000%
2026-06-30	0.5000	0.5000	0.1300	0.1300	-35.000%	47	1,551	-38.462%
2026-06-29	0.2000	0.2500	0.1500	0.2000	-28.571%	25	1,578	-60.000%
2026-06-26	0.3500	0.3500	0.2000	0.2800	-9.677%	28	1,564	-71.429%
2026-06-25	0.2500	0.3100	0.2100	0.3100	-11.429%	29	1,537	-74.194%
2026-06-24	0.3000	0.3500	0.2800	0.3500	-12.500%	13	1,525	-77.143%
2026-06-23	0.3500	0.4300	0.2500	0.4000	+48.148%	108	1,522	-80.000%
2026-06-22	0.2300	0.3400	0.2200	0.2700	-3.571%	115	1,435	-70.370%
2026-06-18	0.3000	0.3000	0.2500	0.2800	-30.000%	126	1,177	-71.429%
2026-06-17	0.2200	0.4000	0.2000	0.4000	+100.000%	36	1,177	-80.000%
2026-06-16	0.2600	0.2600	0.1800	0.2000	0.000%	93	1,177	-60.000%
2026-06-15	0.2500	0.3000	0.2000	0.2000	-51.220%	39	1,217	-60.000%
2026-06-12	0.4000	0.4700	0.3500	0.4100	+2.500%	38	1,244	-80.488%
2026-06-11	0.5500	0.5500	0.3900	0.4000	-38.462%	21	1,229	-80.000%
2026-06-10	0.4500	0.6500	0.4000	0.6500	-7.143%	85	1,216	-87.692%
2026-06-09	0.4000	0.7000	0.4000	0.7000	+29.630%	64	1,174	-88.571%
2026-06-08	0.4000	0.5400	0.4000	0.5400	-5.263%	139	1,131	-85.185%
2026-06-05	0.3500	0.5700	0.3500	0.5700	+50.000%	48	1,005	-85.965%
2026-06-04	0.3900	0.4300	0.3800	0.3800	-19.149%	18	1,022	-78.947%
2026-06-03	0.5000	0.5000	0.4000	0.4700	-11.321%	34	1,004	-82.979%
2026-06-02	0.5500	0.6000	0.5300	0.5300	0.000%	81	1,020	-84.906%
2026-06-01	0.5000	0.5600	0.4000	0.5300	+20.455%	212	958	-84.906%
2026-05-29	0.4000	0.4500	0.3900	0.4400	+12.821%	154	798	-81.818%
2026-05-28	0.4500	0.4500	0.3800	0.3900	-2.500%	12	660	-79.487%
2026-05-27	0.4200	0.4300	0.4000	0.4000	-6.977%	154	649	-80.000%
2026-05-26	0.4000	0.5000	0.4000	0.4300	-4.444%	208	748	-81.395%
2026-05-22	0.4500	0.5000	0.4500	0.4500	-25.000%	15	546	-82.222%
2026-05-21	0.5500	0.7000	0.5500	0.6000	+3.448%	23	536	-86.667%
2026-05-20	0.6100	0.6100	0.5500	0.5800	-14.706%	12	536	-86.207%
2026-05-18	0.7000	0.7200	0.5700	0.6800	-9.333%	29	505	-88.235%
2026-05-15	0.7000	0.7500	0.6700	0.7500	+7.143%	19	505	-89.333%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-6.667%	5	464	-88.571%
2026-05-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	458	-89.333%
2026-05-12	0.6800	0.7000	0.6800	0.7000	-12.500%	2	458	-88.571%
2026-05-11	0.7500	0.8500	0.7500	0.8000	+19.403%	35	458	-90.000%
2026-05-08	0.6700	0.6700	0.6700	0.6700	+3.077%	2	430	-88.060%
2026-05-07	0.6000	0.6500	0.6000	0.6500	+20.370%	110	428	-87.692%
2026-05-06	0.5400	0.5400	0.5400	0.5400	-16.923%	7	319	-85.185%
2026-05-05	0.6000	0.6500	0.6000	0.6500	+8.333%	5	326	-87.692%
2026-05-04	0.6500	0.6500	0.6000	0.6000	+5.263%	102	321	-86.667%
2026-05-01	0.5000	0.6000	0.5000	0.5700	+14.000%	6	361	-85.965%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-23.077%	100	361	-84.000%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-9.722%	5	261	-87.692%
2026-04-27	0.7200	0.7200	0.7200	0.7200	+10.769%	1	257	-88.889%
2026-04-24	0.6500	0.6500	0.6500	0.6500	+16.071%	7	257	-87.692%
2026-04-23	0.5500	0.5600	0.5500	0.5600	-9.677%	6	252	-85.714%
2026-04-22	0.6200	0.6200	0.6200	0.6200	-4.615%	1	246	-87.097%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+18.182%	1	245	-87.692%
2026-04-20	0.5500	0.5600	0.5000	0.5500	+10.000%	12	245	-85.455%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	238	-84.000%
2026-04-16	0.6300	0.6300	0.5800	0.6000	+1.695%	24	237	-86.667%
2026-04-15	0.5500	0.6500	0.5500	0.5900	+7.273%	48	216	-86.441%
2026-04-14	0.6500	0.6500	0.5500	0.5500	-16.667%	6	173	-85.455%
2026-04-13	0.9000	0.9000	0.6600	0.6600	-12.000%	9	174	-87.879%
2026-04-10	0.7500	0.7500	0.7500	0.7500	+1.351%	1	179	-89.333%
2026-04-08	0.7400	0.7400	0.7400	0.7400	-48.611%	2	178	-89.189%
2026-04-07	1.4400	1.4400	1.4400	1.4400	+12.500%	1	176	-94.444%
2026-04-01	1.3900	1.3900	1.2800	1.2800	-34.359%	6	176	-93.750%
2026-03-27	1.6500	1.9500	1.6500	1.9500	+32.653%	12	171	-95.897%
2026-03-26	1.5000	1.5000	1.4700	1.4700	-5.161%	7	159	-94.558%
2026-03-20	1.6000	1.6000	1.5500	1.5500	+14.815%	6	152	-94.839%
2026-03-18	1.2700	1.3500	1.2700	1.3500	+19.469%	2	156	-94.074%
2026-03-16	1.1800	1.1800	1.1300	1.1300	-16.296%	3	156	-92.920%
2026-03-13	1.3500	1.3500	1.3500	1.3500	+3.846%	10	156	-94.074%
2026-03-12	1.3000	1.3000	1.3000	1.3000	+10.169%	1	146	-93.846%
2026-03-11	1.1800	1.1800	1.1800	1.1800	+18.000%	1	145	-93.220%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-16.667%	1	144	-92.000%
2026-03-09	1.1500	1.2000	1.1500	1.2000	+14.286%	2	143	-93.333%
2026-03-06	1.0500	1.2000	1.0500	1.0500	+2.941%	13	141	-92.381%
2026-03-05	0.8000	1.0200	0.8000	1.0200	+27.500%	36	135	-92.157%
2026-03-04	0.8000	0.8000	0.8000	0.8000	-11.111%	5	99	-90.000%
2026-03-03	0.9000	1.0300	0.9000	0.9000	+13.924%	32	94	-91.111%
2026-02-20	0.7900	0.7900	0.7900	0.7900	-2.469%	1	62	-89.873%
2026-02-19	0.8100	0.8100	0.8100	0.8100	+1.250%	1	61	-90.123%
2026-02-18	0.8000	0.8000	0.8000	0.8000	0.000%	2	60	-90.000%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-3.614%	1	58	-90.000%
2026-02-09	0.8300	0.8300	0.8300	0.8300	-17.000%	1	57	-90.361%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+17.647%	2	58	-92.000%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-22.727%	1	56	-90.588%
2026-01-20	1.3000	1.3000	1.1000	1.1000	+10.000%	36	55	-92.727%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-20.000%	1	19	-92.000%
2026-01-13	1.2500	1.2500	1.2500	1.2500	+4.167%	1	18	-93.600%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-4.000%	2	18	-93.333%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+1.626%	2	16	-93.600%
2025-12-31	1.2300	1.2300	1.2300	1.2300	0.000%	14	0	-93.496%

.dark-mode .mx4fc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mx4fc1{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20260717P55JEPI Jul 17 2026 55.00 Put (JEPI260717P00055000)option OPRA

JEPI20260717P55
JEPI Jul 17 2026 55.00 Put (JEPI260717P00055000)
option OPRA