Dark

JEPI20260717C60
JEPI Jul 17 2026 60.00 Call (JEPI260717C00060000)
option OPRA

EOD

Jun 29, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	+33.333%	1	653	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	2	654	+33.333%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-60.000%	4	657	+100.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	3	666	-20.000%
2026-06-16	0.0100	0.0500	0.0100	0.0500	+400.000%	19	666	-20.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	677	+300.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	+100.000%	2	677	+100.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	-80.000%	1	679	+300.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	7	687	-20.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	+66.667%	2	687	-20.000%
2026-05-22	0.0300	0.0300	0.0300	0.0300	-40.000%	2	689	+33.333%
2026-05-19	0.0500	0.0500	0.0500	0.0500	+66.667%	1	691	-20.000%
2026-05-15	0.0500	0.0500	0.0300	0.0300	-40.000%	4	691	+33.333%
2026-05-14	0.0500	0.0500	0.0500	0.0500	+66.667%	2	694	-20.000%
2026-05-12	0.0300	0.0300	0.0300	0.0300	-40.000%	5	700	+33.333%
2026-05-11	0.0500	0.0500	0.0500	0.0500	+25.000%	10	700	-20.000%
2026-05-08	0.0500	0.0500	0.0400	0.0400	-20.000%	3	702	0.000%
2026-05-06	0.0500	0.0500	0.0400	0.0500	0.000%	10	714	-20.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	714	-20.000%
2026-05-01	0.0800	0.0800	0.0500	0.0500	-28.571%	6	713	-20.000%
2026-04-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	713	-42.857%
2026-04-23	0.0900	0.0900	0.0800	0.0800	-46.667%	2	714	-50.000%
2026-04-20	0.1500	0.1800	0.1000	0.1500	+50.000%	67	713	-73.333%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	661	-60.000%
2026-04-13	0.1500	0.1500	0.1000	0.1000	-50.000%	9	661	-60.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	665	-80.000%
2026-04-09	0.1500	0.2500	0.1500	0.1500	+7.143%	14	666	-73.333%
2026-04-08	0.2000	0.2000	0.1400	0.1400	+27.273%	9	663	-71.429%
2026-04-02	0.1100	0.1100	0.1100	0.1100	+120.000%	5	667	-63.636%
2026-03-31	0.1000	0.1000	0.0500	0.0500	-50.000%	32	667	-20.000%
2026-03-27	0.1000	0.1500	0.1000	0.1000	+66.667%	25	699	-60.000%
2026-03-24	0.1000	0.1000	0.0600	0.0600	-60.000%	12	711	-33.333%
2026-03-23	0.1500	0.1500	0.1000	0.1500	+66.667%	4	703	-73.333%
2026-03-20	0.1200	0.1500	0.0900	0.0900	-64.000%	21	704	-55.556%
2026-03-17	0.3500	0.3500	0.2000	0.2500	+25.000%	18	724	-84.000%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-33.333%	1	707	-80.000%
2026-03-13	0.3500	0.3500	0.3000	0.3000	-3.226%	5	707	-86.667%
2026-03-12	0.3500	0.3500	0.2000	0.3100	-31.111%	6	708	-87.097%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-18.182%	1	706	-91.111%
2026-03-09	0.5200	0.5500	0.4300	0.5500	+37.500%	13	705	-92.727%
2026-03-06	0.5000	0.5000	0.4000	0.4000	-38.462%	4	705	-90.000%
2026-03-05	0.7700	0.7700	0.6000	0.6500	-7.143%	29	707	-93.846%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-22.222%	12	707	-94.286%
2026-03-02	0.8500	0.9000	0.8500	0.9000	+5.882%	19	707	-95.556%
2026-02-27	0.8300	0.8500	0.8300	0.8500	0.000%	11	688	-95.294%
2026-02-26	0.8500	0.8500	0.8500	0.8500	+4.938%	1	677	-95.294%
2026-02-25	0.6700	0.8100	0.6700	0.8100	+9.459%	32	686	-95.062%
2026-02-24	0.8000	0.8000	0.7400	0.7400	+13.846%	14	686	-94.595%
2026-02-23	0.6500	0.8000	0.6500	0.6500	-18.750%	28	672	-93.846%
2026-02-20	0.8500	0.8500	0.7000	0.8000	-3.614%	54	658	-95.000%
2026-02-18	0.8400	1.0000	0.7500	0.8300	+5.063%	18	690	-95.181%
2026-02-17	0.9000	0.9000	0.7900	0.7900	-26.168%	3	672	-94.937%
2026-02-13	1.4500	1.6000	1.0000	1.0700	+18.889%	7	669	-96.262%
2026-02-12	0.9000	1.0000	0.9000	0.9000	+20.000%	6	669	-95.556%
2026-02-11	0.6500	0.7500	0.6500	0.7500	-3.846%	18	663	-94.667%
2026-02-10	0.7700	0.8500	0.6000	0.7800	+36.842%	15	645	-94.872%
2026-02-09	0.8500	0.8500	0.5000	0.5700	-28.750%	13	632	-92.982%
2026-02-06	0.5000	0.8000	0.5000	0.8000	+45.455%	8	620	-95.000%
2026-02-04	0.5000	0.5800	0.4900	0.5500	+34.146%	12	614	-92.727%
2026-02-03	0.4100	0.4100	0.4100	0.4100	-18.000%	1	605	-90.244%
2026-02-02	0.4500	0.5000	0.4000	0.5000	+38.889%	85	604	-92.000%
2026-01-30	0.3600	0.3600	0.3600	0.3600	-10.000%	1	519	-88.889%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-6.977%	1	518	-90.000%
2026-01-27	0.4500	0.4500	0.4300	0.4300	-4.444%	6	517	-90.698%
2026-01-26	0.4000	0.5100	0.4000	0.4500	+12.500%	6	511	-91.111%
2026-01-23	0.3500	0.4000	0.3500	0.4000	0.000%	4	506	-90.000%
2026-01-22	0.2500	0.4500	0.2500	0.4000	+33.333%	22	504	-90.000%
2026-01-21	0.2500	0.3000	0.2500	0.3000	0.000%	6	482	-86.667%
2026-01-20	0.3000	0.4000	0.3000	0.3000	-28.571%	14	477	-86.667%
2026-01-16	0.4200	0.5000	0.4200	0.4200	+5.000%	53	447	-90.476%
2026-01-15	0.4000	0.4000	0.4000	0.4000	+14.286%	1	447	-90.000%
2026-01-14	2.3200	2.3200	0.3500	0.3500	-12.500%	102	446	-88.571%
2026-01-13	0.3500	0.4000	0.2000	0.4000	+33.333%	59	344	-90.000%
2026-01-12	0.3000	0.3000	0.3000	0.3000	-21.053%	1	285	-86.667%
2026-01-09	0.3500	0.4800	0.3500	0.3800	+22.581%	10	284	-89.474%
2026-01-08	0.3000	0.4000	0.2000	0.3100	+3.333%	19	278	-87.097%
2026-01-07	0.2500	0.3000	0.2500	0.3000	-14.286%	6	261	-86.667%
2026-01-06	0.3500	0.3700	0.3500	0.3500	+16.667%	22	255	-88.571%
2026-01-05	0.1800	0.3400	0.1500	0.3000	+100.000%	21	212	-86.667%
2026-01-02	0.1800	0.1800	0.1500	0.1500	-40.000%	107	212	-73.333%
2025-12-31	0.2000	0.2500	0.2000	0.2500	-43.182%	2	154	-84.000%
2025-12-30	0.3500	0.4400	0.3500	0.4400	+15.789%	5	154	-90.909%
2025-12-24	0.2000	0.3800	0.2000	0.3800	+26.667%	12	137	-89.474%
2025-12-23	0.3000	0.3000	0.3000	0.3000	-14.286%	2	137	-86.667%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-28.571%	3	135	-88.571%
2025-12-12	0.4900	0.4900	0.4900	0.4900	+22.500%	10	132	-91.837%
2025-12-11	0.3800	0.4000	0.3800	0.4000	+14.286%	6	122	-90.000%
2025-12-09	0.3500	0.3500	0.3500	0.3500	-14.634%	18	116	-88.571%
2025-12-05	0.2500	0.4500	0.2500	0.4100	+10.811%	14	116	-90.244%
2025-12-04	0.4500	0.4500	0.3700	0.3700	-7.500%	11	102	-89.189%
2025-12-03	0.4000	0.4000	0.4000	0.4000	+14.286%	18	91	-90.000%
2025-12-02	0.3500	0.3500	0.3500	0.3500	-23.913%	7	73	-88.571%
2025-11-26	0.5000	0.6200	0.4600	0.4600	+53.333%	6	60	-91.304%
2025-11-25	0.3800	0.3900	0.3000	0.3000	-14.286%	31	60	-86.667%
2025-11-24	0.2500	0.3500	0.2500	0.3500	0.000%	29	29	-88.571%

.dark-mode .FlTFqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlTFqH{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20260717C60JEPI Jul 17 2026 60.00 Call (JEPI260717C00060000)option OPRA

JEPI20260717C60
JEPI Jul 17 2026 60.00 Call (JEPI260717C00060000)
option OPRA