Dark

JEPI20260717C59
JEPI Jul 17 2026 59.00 Call (JEPI260717C00059000)
option OPRA

Inactive

Jun 24, 2026

0.0500+150.000%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	+150.000%	9	541	0.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-60.000%	4	550	+150.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	+400.000%	6	560	0.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-50.000%	10	560	+400.000%
2026-06-08	0.0500	0.0500	0.0200	0.0200	-60.000%	3	570	+150.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	573	0.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+100.000%	2	573	-50.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+66.667%	1	573	0.000%
2026-05-29	0.0300	0.0300	0.0300	0.0300	-40.000%	3	573	+66.667%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	4	575	0.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	578	0.000%
2026-05-22	0.0500	0.0500	0.0300	0.0300	-25.000%	3	579	+66.667%
2026-05-20	0.0500	0.0500	0.0400	0.0400	+100.000%	6	582	+25.000%
2026-05-18	0.0500	0.0500	0.0200	0.0200	-60.000%	3	590	+150.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	590	0.000%
2026-05-13	0.0600	0.0600	0.0500	0.0500	-16.667%	2	593	0.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	+20.000%	1	593	-16.667%
2026-05-11	0.0500	0.1000	0.0300	0.0500	+66.667%	18	593	0.000%
2026-05-08	0.2000	0.2000	0.0300	0.0300	-85.000%	5	598	+66.667%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+81.818%	1	598	-75.000%
2026-05-06	0.2000	0.2000	0.0500	0.1100	+10.000%	14	598	-54.545%
2026-05-05	0.0600	0.1000	0.0600	0.1000	-9.091%	2	596	-50.000%
2026-05-04	0.1800	0.1800	0.1000	0.1100	-26.667%	9	596	-54.545%
2026-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	12	594	-66.667%
2026-04-28	0.2200	0.2200	0.1500	0.1500	+36.364%	7	582	-66.667%
2026-04-27	0.1500	0.1600	0.1000	0.1100	-26.667%	7	588	-54.545%
2026-04-24	0.2300	0.2300	0.1500	0.1500	-40.000%	6	587	-66.667%
2026-04-23	0.2500	0.2500	0.2500	0.2500	+56.250%	1	589	-80.000%
2026-04-22	0.1600	0.1600	0.1600	0.1600	-42.857%	1	588	-68.750%
2026-04-21	0.2500	0.2800	0.2500	0.2800	-24.324%	6	590	-82.143%
2026-04-20	0.2800	0.3700	0.2800	0.3700	+23.333%	4	590	-86.486%
2026-04-17	0.2300	0.3000	0.2300	0.3000	+3.448%	3	587	-83.333%
2026-04-16	0.2900	0.2900	0.2900	0.2900	-3.333%	250	587	-82.759%
2026-04-15	0.2700	0.3500	0.2700	0.3000	-18.919%	24	587	-83.333%
2026-04-14	0.4200	0.4200	0.2900	0.3700	+5.714%	12	567	-86.486%
2026-04-13	0.3900	0.4000	0.2800	0.3500	-28.571%	266	566	-85.714%
2026-04-10	0.4900	0.4900	0.4900	0.4900	+16.667%	2	304	-89.796%
2026-04-09	0.3900	0.5000	0.3900	0.4200	+23.529%	21	304	-88.095%
2026-04-08	0.3000	0.4000	0.3000	0.3400	+88.889%	26	283	-85.294%
2026-04-07	0.2100	0.2100	0.1800	0.1800	-28.000%	4	257	-72.222%
2026-04-06	0.2500	0.2500	0.2500	0.2500	+8.696%	3	255	-80.000%
2026-04-02	0.2300	0.2300	0.2300	0.2300	+27.778%	1	252	-78.261%
2026-04-01	0.2500	0.2500	0.1800	0.1800	+12.500%	13	252	-72.222%
2026-03-31	0.2200	0.2200	0.1400	0.1600	0.000%	12	258	-68.750%
2026-03-30	0.1500	0.2400	0.1500	0.1600	-11.111%	12	256	-68.750%
2026-03-27	0.2000	0.2000	0.1700	0.1800	-21.739%	5	254	-72.222%
2026-03-26	0.2000	0.2400	0.2000	0.2300	-20.690%	9	255	-78.261%
2026-03-24	0.7500	0.7500	0.2700	0.2900	-3.333%	18	254	-82.759%
2026-03-23	0.1500	0.3700	0.1500	0.3000	+20.000%	30	263	-83.333%
2026-03-20	0.2000	0.2800	0.2000	0.2500	-28.571%	39	265	-80.000%
2026-03-19	0.3500	0.4000	0.2400	0.3500	+16.667%	61	286	-85.714%
2026-03-18	0.5000	0.5000	0.3000	0.3000	-55.882%	41	321	-83.333%
2026-03-17	0.5500	0.6800	0.5500	0.6800	+28.302%	47	288	-92.647%
2026-03-16	0.6100	0.6100	0.5300	0.5300	+6.000%	3	243	-90.566%
2026-03-13	0.7000	0.7000	0.5000	0.5000	-16.667%	44	245	-90.000%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-22.078%	4	240	-91.667%
2026-03-11	0.7500	0.7700	0.7500	0.7700	-28.037%	11	236	-93.506%
2026-03-10	1.0300	1.0700	1.0100	1.0700	+16.304%	7	226	-95.327%
2026-03-09	0.8200	0.9200	0.8000	0.9200	-20.000%	14	219	-94.565%
2026-03-03	1.1500	1.1500	1.1500	1.1500	-25.806%	1	225	-95.652%
2026-03-02	1.5500	1.5500	1.5500	1.5500	+6.897%	20	224	-96.774%
2026-02-27	1.4500	1.4500	1.4500	1.4500	+12.403%	1	224	-96.552%
2026-02-25	1.5400	1.5400	1.0100	1.2900	0.000%	40	245	-96.124%
2026-02-23	1.2900	1.2900	1.2900	1.2900	-0.769%	2	245	-96.124%
2026-02-19	1.0000	1.3100	1.0000	1.3000	-7.143%	35	244	-96.154%
2026-02-17	1.3500	1.4000	1.3500	1.4000	-5.405%	5	210	-96.429%
2026-02-13	1.4500	1.4800	1.4500	1.4800	-1.333%	2	203	-96.622%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+7.143%	2	203	-96.667%
2026-02-11	1.3300	1.4500	1.2000	1.4000	+14.754%	24	201	-96.429%
2026-02-10	1.2200	1.2200	1.2200	1.2200	+23.232%	2	180	-95.902%
2026-02-09	1.4500	1.4500	0.9900	0.9900	-13.158%	13	178	-94.949%
2026-02-04	0.9400	1.1400	0.9400	1.1400	+52.000%	12	165	-95.614%
2026-02-03	0.7500	0.7500	0.7500	0.7500	+36.364%	6	153	-93.333%
2026-02-02	0.7000	0.8200	0.5500	0.5500	-24.658%	32	147	-90.909%
2026-01-27	0.7300	0.7300	0.7300	0.7300	-2.667%	1	115	-93.151%
2026-01-26	0.7400	0.7600	0.7300	0.7500	+7.143%	13	114	-93.333%
2026-01-23	0.4800	0.7000	0.4800	0.7000	+12.903%	4	101	-92.857%
2026-01-22	0.8000	0.8000	0.6200	0.6200	+12.727%	3	97	-91.935%
2026-01-21	0.5500	0.5500	0.5500	0.5500	-15.385%	5	94	-90.909%
2026-01-20	0.6000	0.6500	0.5000	0.6500	-7.143%	5	89	-92.308%
2026-01-16	0.6900	0.7000	0.5200	0.7000	+7.692%	12	74	-92.857%
2026-01-13	0.5000	0.7000	0.5000	0.6500	-13.333%	6	74	-92.308%
2026-01-09	0.8000	0.8000	0.7500	0.7500	+15.385%	7	68	-93.333%
2026-01-08	0.4700	0.6500	0.4700	0.6500	+30.000%	5	62	-92.308%
2025-12-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	56	-90.000%
2025-12-29	0.4700	0.5000	0.4700	0.5000	+4.167%	2	56	-90.000%
2025-12-26	0.4800	0.4800	0.4800	0.4800	-12.727%	5	54	-89.583%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-12.698%	31	49	-90.909%
2025-12-15	0.6300	0.6300	0.6300	0.6300	+10.526%	5	18	-92.063%
2025-12-11	0.5700	0.5700	0.5700	0.5700	+26.667%	1	13	-91.228%
2025-12-03	0.4500	0.4500	0.4500	0.4500	-22.414%	10	12	-88.889%
2025-11-26	0.5800	0.5800	0.5800	0.5800	0.000%	2	0	-91.379%

.dark-mode .YSMYXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSMYXB{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20260717C59JEPI Jul 17 2026 59.00 Call (JEPI260717C00059000)option OPRA

JEPI20260717C59
JEPI Jul 17 2026 59.00 Call (JEPI260717C00059000)
option OPRA