Dark

JEPI20260717C58
JEPI Jul 17 2026 58.00 Call (JEPI260717C00058000)
option OPRA

EOD

Jul 1, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	759	0.000%
2026-06-30	0.0500	0.0500	0.0200	0.0500	+66.667%	3	759	0.000%
2026-06-29	0.0300	0.0400	0.0300	0.0300	0.000%	4	759	+66.667%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-25.000%	2	759	+66.667%
2026-06-25	0.0200	0.0400	0.0200	0.0400	+100.000%	3	760	+25.000%
2026-06-24	0.0500	0.0500	0.0200	0.0200	-50.000%	12	758	+150.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	748	+25.000%
2026-06-22	0.0500	0.0500	0.0300	0.0300	-40.000%	23	749	+66.667%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	5	754	0.000%
2026-06-16	0.0300	0.0500	0.0200	0.0300	0.000%	16	754	+66.667%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	14	756	+66.667%
2026-06-12	0.0300	0.0500	0.0300	0.0500	-37.500%	5	757	0.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	+166.667%	31	756	-37.500%
2026-06-10	0.1000	0.1000	0.0300	0.0300	0.000%	3	787	+66.667%
2026-06-09	0.0500	0.1500	0.0300	0.0300	-66.667%	8	788	+66.667%
2026-06-08	0.0900	0.0900	0.0900	0.0900	+80.000%	2	789	-44.444%
2026-06-05	0.0500	0.0500	0.0500	0.0500	+66.667%	2	791	0.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-25.000%	2	792	+66.667%
2026-06-03	0.0500	0.0500	0.0400	0.0400	+33.333%	4	794	+25.000%
2026-06-02	0.0400	0.0500	0.0300	0.0300	-40.000%	17	793	+66.667%
2026-06-01	0.0400	0.0500	0.0300	0.0500	+25.000%	17	799	0.000%
2026-05-29	0.0500	0.0500	0.0400	0.0400	+33.333%	10	810	+25.000%
2026-05-28	0.0500	0.0500	0.0300	0.0300	-70.000%	14	818	+66.667%
2026-05-27	0.0500	0.1000	0.0500	0.1000	+100.000%	13	816	-50.000%
2026-05-26	0.0600	0.1000	0.0500	0.0500	-37.500%	4	814	0.000%
2026-05-22	0.1000	0.1000	0.0500	0.0800	-20.000%	29	814	-37.500%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+100.000%	5	821	-50.000%
2026-05-20	0.1000	0.1000	0.0500	0.0500	-50.000%	49	821	0.000%
2026-05-19	0.0900	0.1000	0.0800	0.1000	+66.667%	9	776	-50.000%
2026-05-18	0.1000	0.1000	0.0500	0.0600	-40.000%	29	776	-16.667%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	4	776	-50.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-16.667%	3	766	-50.000%
2026-05-13	0.1200	0.1500	0.1000	0.1200	0.000%	5	764	-58.333%
2026-05-12	0.1000	0.1500	0.1000	0.1200	+20.000%	15	764	-58.333%
2026-05-11	0.1600	0.1600	0.1000	0.1000	0.000%	36	764	-50.000%
2026-05-08	0.2000	0.2000	0.1000	0.1000	-52.381%	42	764	-50.000%
2026-05-06	0.3000	0.3000	0.1700	0.2100	+5.000%	17	788	-76.190%
2026-05-05	0.2300	0.2300	0.2000	0.2000	-31.034%	17	793	-75.000%
2026-05-04	0.3300	0.3300	0.2900	0.2900	-3.333%	32	810	-82.759%
2026-05-01	0.4500	0.4500	0.3000	0.3000	-43.396%	18	825	-83.333%
2026-04-30	0.4000	0.5300	0.4000	0.5300	+70.968%	90	825	-90.566%
2026-04-29	0.3500	0.4400	0.3100	0.3100	-8.824%	21	773	-83.871%
2026-04-28	0.3200	0.3400	0.3200	0.3400	-15.000%	16	763	-85.294%
2026-04-27	0.4200	0.4200	0.4000	0.4000	-11.111%	63	747	-87.500%
2026-04-24	0.4700	0.4700	0.4500	0.4500	-31.818%	7	757	-88.889%
2026-04-23	0.6600	0.6600	0.6600	0.6600	+32.000%	1	756	-92.424%
2026-04-22	0.7000	0.7000	0.5000	0.5000	-21.875%	9	755	-90.000%
2026-04-21	0.6500	0.6500	0.6200	0.6400	-1.538%	5	763	-92.188%
2026-04-20	0.7500	0.9000	0.6500	0.6500	-13.333%	109	763	-92.308%
2026-04-17	0.7300	0.7500	0.6000	0.7500	+10.294%	17	722	-93.333%
2026-04-15	0.7100	0.8000	0.6800	0.6800	-15.000%	36	706	-92.647%
2026-04-14	0.8800	0.8900	0.7600	0.8000	-8.046%	54	694	-93.750%
2026-04-13	0.7200	0.8700	0.7200	0.8700	+20.833%	5	690	-94.253%
2026-04-10	0.7500	0.8000	0.7200	0.7200	-24.211%	32	689	-93.056%
2026-04-09	0.7600	1.0000	0.7600	0.9500	+25.000%	79	657	-94.737%
2026-04-08	0.6500	0.7600	0.6500	0.7600	+52.000%	32	580	-93.421%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-13.793%	1	557	-90.000%
2026-04-06	0.4800	0.6000	0.4800	0.5800	+3.571%	39	558	-91.379%
2026-04-02	0.4700	0.5800	0.4500	0.5600	+5.660%	36	515	-91.071%
2026-04-01	0.5300	0.5300	0.5300	0.5300	+6.000%	1	515	-90.566%
2026-03-31	0.4500	0.5000	0.3900	0.5000	+25.000%	99	514	-90.000%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+5.263%	2	419	-87.500%
2026-03-27	0.3900	0.3900	0.3800	0.3800	-29.630%	12	417	-86.842%
2026-03-26	0.6000	0.6000	0.5400	0.5400	+8.000%	14	405	-90.741%
2026-03-25	0.5500	0.6000	0.5000	0.5000	-9.091%	34	393	-90.000%
2026-03-24	0.5500	0.6000	0.5300	0.5500	-8.333%	15	361	-90.909%
2026-03-23	0.5000	0.6000	0.5000	0.6000	+9.091%	42	366	-91.667%
2026-03-20	0.5700	0.5700	0.5500	0.5500	-11.290%	3	341	-90.909%
2026-03-19	0.7000	0.7000	0.5600	0.6200	-11.429%	11	340	-91.935%
2026-03-18	0.8500	0.8700	0.7000	0.7000	-33.333%	26	337	-92.857%
2026-03-16	1.0700	1.1000	0.9800	1.0500	+14.130%	6	327	-95.238%
2026-03-13	1.1000	1.1000	0.9200	0.9200	-16.364%	7	327	-94.565%
2026-03-12	1.1300	1.1500	1.0500	1.1000	-19.708%	31	326	-95.455%
2026-03-11	1.3700	1.3700	1.3700	1.3700	+4.580%	1	301	-96.350%
2026-03-09	1.0900	1.3100	1.0900	1.3100	-9.028%	15	300	-96.183%
2026-03-06	1.4400	1.4400	1.4400	1.4400	-15.294%	5	285	-96.528%
2026-03-05	1.7000	1.7000	1.7000	1.7000	-5.556%	3	280	-97.059%
2026-03-03	1.6800	1.8000	1.6800	1.8000	-19.283%	6	277	-97.222%
2026-03-02	2.2300	2.2300	2.2300	2.2300	+3.721%	5	271	-97.758%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+9.694%	5	266	-97.674%
2026-02-26	2.0200	2.0200	1.9600	1.9600	-3.922%	7	261	-97.449%
2026-02-25	2.0400	2.0400	2.0400	2.0400	-0.488%	1	253	-97.549%
2026-02-20	2.0000	2.0500	2.0000	2.0500	+13.889%	31	253	-97.561%
2026-02-19	1.9000	1.9000	1.8000	1.8000	-10.000%	3	222	-97.222%
2026-02-18	2.1100	2.1100	2.0000	2.0000	-0.990%	6	220	-97.500%
2026-02-17	2.1000	2.1000	2.0200	2.0200	-9.009%	49	214	-97.525%
2026-02-13	2.2200	2.2200	2.2200	2.2200	+30.588%	2	163	-97.748%
2026-02-11	2.0800	2.0800	1.7000	1.7000	-20.930%	12	163	-97.059%
2026-02-10	2.1500	2.1500	2.1500	2.1500	+22.159%	1	153	-97.674%
2026-02-06	1.5000	1.7600	1.5000	1.7600	+21.379%	2	152	-97.159%
2026-02-04	1.4500	1.4500	1.4500	1.4500	+70.588%	1	151	-96.552%
2026-01-28	0.8500	0.8500	0.8500	0.8500	-17.476%	1	150	-94.118%
2026-01-22	1.0300	1.0300	1.0300	1.0300	-8.850%	1	151	-95.146%
2026-01-21	0.9500	1.1300	0.9500	1.1300	+25.556%	77	151	-95.575%
2026-01-20	1.0900	1.0900	0.9000	0.9000	-10.000%	4	74	-94.444%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-20.635%	1	74	-95.000%
2026-01-13	1.2600	1.2600	1.2600	1.2600	0.000%	1	75	-96.032%
2026-01-12	1.1400	1.2600	1.1400	1.2600	-6.667%	5	75	-96.032%
2026-01-09	1.1500	1.3500	1.1500	1.3500	+22.727%	29	70	-96.296%
2026-01-06	1.0000	1.1000	1.0000	1.1000	+39.241%	6	41	-95.455%
2026-01-05	0.7900	0.7900	0.7900	0.7900	+5.333%	1	33	-93.671%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-25.000%	1	33	-93.333%
2025-12-30	1.0500	1.0500	0.9300	1.0000	+13.636%	11	33	-95.000%
2025-12-29	0.8800	0.8800	0.8800	0.8800	-7.368%	4	30	-94.318%
2025-12-22	0.7700	1.1100	0.7700	0.9500	+5.556%	9	26	-94.737%
2025-12-19	0.7500	0.9200	0.7500	0.9000	-25.000%	5	17	-94.444%
2025-12-15	1.2000	1.2000	1.2000	1.2000	+9.091%	2	12	-95.833%
2025-12-12	1.1000	1.1000	1.1000	1.1000	+4.762%	3	10	-95.455%
2025-12-11	1.0500	1.0500	1.0500	1.0500	+36.364%	1	7	-95.238%
2025-12-10	0.7700	0.7700	0.7700	0.7700	-25.962%	2	6	-93.506%
2025-12-05	1.0400	1.0400	1.0400	1.0400	+1.961%	1	4	-95.192%
2025-12-04	1.0200	1.0200	1.0200	1.0200	-24.444%	2	3	-95.098%
2025-12-01	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-96.296%

.dark-mode .lVcGzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVcGzv{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20260717C58JEPI Jul 17 2026 58.00 Call (JEPI260717C00058000)option OPRA

JEPI20260717C58
JEPI Jul 17 2026 58.00 Call (JEPI260717C00058000)
option OPRA