Dark

JELD20261218C2.5
JELD Dec 18 2026 2.50 Call (JELD261218C00002500)
option OPRA

EOD

Sep 10, 2026

0.3000-45.455%(-0.2500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.3000	0.3000	-45.455%	10	1,448	0.000%
2026-08-28	0.4500	0.5500	0.4500	0.5500	+10.000%	82	1,448	-45.455%
2026-08-26	0.5000	0.5500	0.5000	0.5000	-3.846%	73	1,484	-40.000%
2026-08-25	0.6000	0.6000	0.5000	0.5200	-13.333%	65	1,469	-42.308%
2026-08-24	0.5500	0.6000	0.5000	0.6000	+71.429%	175	1,448	-50.000%
2026-08-19	0.3000	0.3700	0.3000	0.3500	+16.667%	90	1,388	-14.286%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,377	0.000%
2026-08-07	0.2500	0.3500	0.2500	0.3500	+16.667%	30	1,382	-14.286%
2026-08-04	0.3000	0.3000	0.3000	0.3000	+50.000%	55	1,382	0.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	+33.333%	35	1,364	+50.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+114.286%	10	1,364	+100.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,364	+328.571%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-54.545%	50	1,365	+500.000%
2026-07-27	0.1000	0.1100	0.1000	0.1100	+37.500%	6	1,315	+172.727%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,315	+275.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,315	+500.000%
2026-07-16	0.0800	0.1000	0.0800	0.1000	0.000%	200	1,320	+200.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-28.571%	5	1,183	+200.000%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-6.667%	17	1,183	+114.286%
2026-07-07	0.1500	0.1500	0.1000	0.1500	-6.250%	30	1,200	+100.000%
2026-07-06	0.2000	0.2000	0.1600	0.1600	-36.000%	13	1,199	+87.500%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-50.000%	3	1,200	+20.000%
2026-06-17	0.5100	0.5100	0.4800	0.5000	-1.961%	3	1,197	-40.000%
2026-06-16	0.5500	0.5500	0.5100	0.5100	+2.000%	2	1,197	-41.176%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,196	-40.000%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+120.000%	21	1,186	-45.455%
2026-04-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,187	+20.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-28.571%	25	1,187	+20.000%
2026-04-23	0.5300	0.5300	0.3500	0.3500	+40.000%	2	1,162	-14.286%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+31.579%	10	1,162	+20.000%
2026-04-21	0.1900	0.1900	0.1900	0.1900	-20.833%	1	1,152	+57.895%
2026-04-20	0.2500	0.2500	0.2400	0.2400	+60.000%	16	1,153	+25.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-28.571%	10	1,137	+100.000%
2026-04-08	0.2900	0.2900	0.2100	0.2100	+40.000%	38	1,137	+42.857%
2026-03-31	0.2800	0.2800	0.1500	0.1500	-16.667%	58	1,136	+100.000%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,108	+66.667%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,109	+50.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,104	+20.000%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-16.667%	10	1,103	+20.000%
2026-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	7	1,093	0.000%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-25.000%	150	1,092	0.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+33.333%	1	942	-25.000%
2026-03-11	0.6000	0.6000	0.3000	0.3000	-48.276%	110	943	0.000%
2026-03-10	0.5800	0.5800	0.5800	0.5800	+28.889%	10	833	-48.276%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-8.163%	1	823	-33.333%
2026-03-05	0.5000	0.5000	0.4900	0.4900	+2.083%	11	822	-38.776%
2026-03-04	0.3500	0.4800	0.3500	0.4800	-12.727%	14	821	-37.500%
2026-03-03	0.5100	0.5500	0.5100	0.5500	+10.000%	5	821	-45.455%
2026-02-26	0.5500	0.5500	0.5000	0.5000	-23.077%	16	818	-40.000%
2026-02-24	0.6500	0.6500	0.6500	0.6500	+32.653%	10	802	-53.846%
2026-02-23	0.4900	0.4900	0.4900	0.4900	-55.455%	7	800	-38.776%
2026-02-18	1.1000	1.1000	1.1000	1.1000	+69.231%	1	793	-72.727%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-40.909%	6	793	-53.846%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-20.863%	5	788	-72.727%
2026-01-28	1.3900	1.3900	1.3900	1.3900	+18.803%	2	783	-78.417%
2026-01-26	1.1000	1.1700	1.1000	1.1700	+18.182%	14	781	-74.359%
2026-01-13	1.0500	1.0500	0.9900	0.9900	+32.000%	14	784	-69.697%
2026-01-07	0.9000	0.9000	0.7500	0.7500	-6.250%	7	777	-60.000%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-4.762%	1	773	-62.500%
2025-12-24	0.9000	0.9000	0.7300	0.8400	-30.000%	70	713	-64.286%
2025-12-15	1.2000	1.2000	1.2000	1.2000	+14.286%	1	713	-75.000%
2025-12-08	1.5500	1.5500	1.0500	1.0500	0.000%	10	712	-71.429%
2025-12-04	1.2100	1.2100	1.0500	1.0500	+10.526%	10	702	-71.429%
2025-12-03	0.9300	0.9500	0.9300	0.9500	-3.061%	20	692	-68.421%
2025-12-02	0.9500	0.9800	0.8700	0.9800	-51.000%	11	692	-69.388%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+250.877%	2	685	-85.000%
2025-11-21	0.5700	0.5700	0.5700	0.5700	-5.000%	12	685	-47.368%
2025-11-20	2.0000	2.0000	0.6000	0.6000	+9.091%	151	691	-50.000%
2025-11-19	0.5500	0.5500	0.5500	0.5500	0.000%	6	542	-45.455%
2025-11-18	0.6000	0.7000	0.5500	0.5500	-21.429%	128	536	-45.455%
2025-11-14	0.6800	0.7000	0.6800	0.7000	-2.778%	6	408	-57.143%
2025-11-13	0.7200	0.7200	0.7200	0.7200	+2.857%	1	407	-58.333%
2025-11-12	1.3000	1.3000	0.7000	0.7000	-30.000%	13	406	-57.143%
2025-11-11	0.9500	1.0000	0.9500	1.0000	+25.000%	2	397	-70.000%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-15.789%	18	397	-62.500%
2025-11-07	0.9000	0.9500	0.9000	0.9500	-5.000%	164	380	-68.421%
2025-11-06	1.0000	1.0000	1.0000	1.0000	-16.667%	102	216	-70.000%
2025-11-05	1.1500	1.2000	1.1000	1.2000	-7.692%	103	114	-75.000%
2025-11-04	2.7500	2.7500	1.1400	1.3000	-53.571%	6	11	-76.923%
2025-10-16	2.7700	2.8000	2.7700	2.8000	0.000%	5	5	-89.286%