Dark

JEF20270115C72.5
JEF Jan 15 2027 72.50 Call (JEF270115C00072500)
option OPRA

EOD

Sep 22, 2026

0.2000+5.263%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4000	0.0500	0.2000	+5.263%	3	285	0.000%
2026-09-21	0.2000	0.2000	0.1900	0.1900	-62.000%	60	284	+5.263%
2026-09-11	0.5500	0.5500	0.5000	0.5000	-21.875%	7	344	-60.000%
2026-09-03	0.6400	0.6400	0.6400	0.6400	-32.632%	1	344	-68.750%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-70.313%	8	344	-78.947%
2026-06-23	3.2000	3.2000	3.1000	3.2000	+8.475%	133	352	-93.750%
2026-06-22	2.9500	2.9500	2.9500	2.9500	+13.462%	1	261	-93.220%
2026-06-11	2.6000	2.6000	2.6000	2.6000	-13.333%	1	261	-92.308%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+30.435%	2	260	-93.333%
2026-06-04	2.2000	2.3000	2.2000	2.3000	+35.294%	3	260	-91.304%
2026-06-03	1.8000	2.0500	1.7000	1.7000	-13.706%	8	263	-88.235%
2026-06-02	1.9500	1.9700	1.9500	1.9700	-3.902%	13	267	-89.848%
2026-06-01	1.6600	2.0500	1.6600	2.0500	+7.895%	9	273	-90.244%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+11.765%	1	276	-89.474%
2026-05-20	1.7000	1.7000	1.7000	1.7000	0.000%	1	276	-88.235%
2026-05-19	1.7000	1.7000	1.7000	1.7000	-2.857%	3	277	-88.235%
2026-05-18	1.7500	1.7500	1.7500	1.7500	+15.894%	1	277	-88.571%
2026-05-15	1.5100	1.5100	1.5100	1.5100	-24.500%	8	277	-86.755%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+49.254%	1	285	-90.000%
2026-05-13	1.3400	1.3400	1.3400	1.3400	-23.429%	1	286	-85.075%
2026-05-12	1.7500	1.7500	1.7500	1.7500	-7.895%	5	286	-88.571%
2026-05-08	1.9000	1.9000	1.9000	1.9000	+11.765%	22	286	-89.474%
2026-05-06	1.7000	1.7000	1.7000	1.7000	+36.000%	1	274	-88.235%
2026-04-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	275	-84.000%
2026-04-24	1.2500	1.2500	1.2500	1.2500	+25.000%	1	276	-84.000%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	275	-80.000%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-0.901%	1	275	-81.818%
2026-04-17	1.1100	1.1100	1.1100	1.1100	+85.000%	1	275	-81.982%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-40.000%	5	275	-66.667%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+5.263%	7	280	-80.000%
2026-03-19	0.9500	0.9500	0.9500	0.9500	+5.556%	2	287	-78.947%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-29.688%	2	285	-77.778%
2026-03-12	1.2800	1.2800	1.2800	1.2800	-12.329%	3	287	-84.375%
2026-03-04	1.4600	1.4600	1.4600	1.4600	-41.600%	3	290	-86.301%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-10.714%	2	287	-92.000%
2026-02-05	2.8000	2.8000	2.8000	2.8000	-60.000%	1	289	-92.857%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+27.273%	2	289	-97.143%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-14.330%	10	289	-96.364%
2025-12-23	6.4200	6.4200	6.4200	6.4200	+10.690%	5	292	-96.885%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-4.132%	2	297	-96.552%
2025-12-17	6.0500	6.0500	6.0500	6.0500	-5.469%	1	299	-96.694%
2025-12-15	6.3000	6.4000	6.3000	6.4000	+16.364%	4	300	-96.875%
2025-12-10	5.3700	5.5000	5.3700	5.5000	+9.780%	3	300	-96.364%
2025-12-09	5.0100	5.0100	5.0100	5.0100	-1.957%	1	303	-96.008%
2025-12-08	5.1100	5.1100	5.1100	5.1100	+1.188%	2	303	-96.086%
2025-12-05	4.6600	5.0500	4.6600	5.0500	-0.786%	5	304	-96.040%
2025-12-04	4.7100	5.0900	4.7100	5.0900	+30.513%	8	305	-96.071%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-2.500%	2	305	-94.872%
2025-12-02	4.1000	4.1000	4.0000	4.0000	-5.213%	2	307	-95.000%
2025-11-28	4.2200	4.2200	4.2200	4.2200	-12.448%	2	309	-95.261%
2025-11-26	4.4900	4.8200	4.4900	4.8200	+7.111%	3	309	-95.851%
2025-11-25	4.4000	5.0000	4.4000	4.5000	+11.111%	9	309	-95.556%
2025-11-24	4.0500	4.0500	4.0500	4.0500	+10.354%	3	310	-95.062%
2025-11-21	3.6700	3.6700	3.6700	3.6700	-23.222%	5	313	-94.550%
2025-11-20	4.7800	4.7800	4.7800	4.7800	+21.628%	4	313	-95.816%
2025-11-19	3.9300	3.9300	3.9300	3.9300	+16.617%	5	315	-94.911%
2025-11-18	3.3700	3.3700	3.3700	3.3700	-15.539%	3	315	-94.065%
2025-11-17	3.9900	3.9900	3.9900	3.9900	-7.425%	5	317	-94.987%
2025-11-14	4.3100	4.3100	4.3100	4.3100	-13.800%	4	317	-95.360%
2025-11-13	5.0000	5.0000	5.0000	5.0000	+1.420%	11	317	-96.000%
2025-11-12	4.6000	4.9300	4.6000	4.9300	+17.102%	7	317	-95.943%
2025-11-11	4.2100	4.2100	4.2100	4.2100	+5.250%	11	324	-95.249%
2025-11-10	3.7500	4.0000	3.7500	4.0000	+21.581%	3	324	-95.000%
2025-11-07	3.2200	3.2900	3.2200	3.2900	-8.611%	6	324	-93.921%
2025-11-06	3.6000	3.6000	3.6000	3.6000	-5.263%	23	326	-94.444%
2025-11-05	3.2000	3.8000	3.2000	3.8000	0.000%	25	347	-94.737%
2025-11-04	3.8000	3.8000	3.8000	3.8000	+18.750%	6	368	-94.737%
2025-11-03	3.2000	3.2000	3.2000	3.2000	-20.000%	2	376	-93.750%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-21.569%	2	376	-95.000%
2025-10-16	5.1000	5.1000	5.1000	5.1000	-42.697%	1	376	-96.078%
2025-09-19	8.9800	9.0000	8.9000	8.9000	+21.253%	60	375	-97.753%
2025-09-16	7.3400	7.3400	7.3400	7.3400	+13.798%	1	327	-97.275%
2025-08-27	6.4500	6.4500	6.4500	6.4500	+239.474%	2	328	-96.899%
2025-04-24	1.9000	1.9000	1.9000	1.9000	-52.618%	2	328	-89.474%
2025-03-27	4.0600	4.0600	4.0100	4.0100	-51.394%	25	328	-95.012%
2025-03-03	8.2500	8.2500	8.2500	8.2500	-12.234%	3	353	-97.576%
2025-02-27	9.4000	9.4000	9.4000	9.4000	-6.000%	10	350	-97.872%
2025-02-21	10.0000	10.0000	10.0000	10.0000	-25.761%	10	353	-98.000%
2025-01-14	13.4700	13.4700	13.4700	13.4700	+2.824%	25	348	-98.515%
2025-01-13	13.1000	13.1000	13.1000	13.1000	-6.429%	60	323	-98.473%
2025-01-10	14.0000	14.0000	14.0000	14.0000	-31.034%	20	322	-98.571%
2024-12-16	20.3000	20.3000	20.3000	20.3000	+0.995%	54	258	-99.015%
2024-12-13	20.1000	20.1000	20.1000	20.1000	+12.291%	94	258	-99.005%
2024-12-06	17.8000	17.9000	17.8000	17.9000	+0.562%	76	211	-98.883%
2024-12-04	17.8000	17.8000	17.8000	17.8000	-1.111%	60	173	-98.876%
2024-12-03	18.0000	18.0000	18.0000	18.0000	+7.978%	43	113	-98.889%
2024-11-21	16.6800	16.6900	16.6700	16.6700	0.000%	100	100	-98.800%

.dark-mode .hpLFYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpLFYM{ color: #333333; background-color: white; border: 2px solid #333333; }JEF20270115C72.5JEF Jan 15 2027 72.50 Call (JEF270115C00072500)option OPRA

JEF20270115C72.5
JEF Jan 15 2027 72.50 Call (JEF270115C00072500)
option OPRA