Dark

JEF20270115C70
JEF Jan 15 2027 70.00 Call (JEF270115C00070000)
option OPRA

EOD

Sep 21, 2026

0.2900-73.636%(-0.8100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2900	0.2900	0.2900	0.2900	-73.636%	2	1,061	0.000%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+8.911%	2	1,059	-73.636%
2026-08-17	1.0100	1.0100	1.0100	1.0100	-19.200%	11	1,057	-71.287%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-3.101%	1	1,046	-76.800%
2026-07-08	1.2900	1.2900	1.2900	1.2900	-11.034%	10	1,045	-77.519%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+3.571%	3	1,045	-80.000%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+22.807%	2	1,042	-79.286%
2026-06-29	1.1400	1.1400	1.1400	1.1400	-8.800%	2	1,040	-74.561%
2026-06-26	1.1800	1.2500	1.1800	1.2500	-34.896%	11	1,042	-76.800%
2026-06-25	1.9200	1.9200	1.9200	1.9200	-55.349%	26	1,043	-84.896%
2026-06-22	4.3100	4.3100	4.3000	4.3000	-14.000%	69	1,017	-93.256%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+6.383%	134	845	-94.200%
2026-06-16	5.0000	5.0000	4.7000	4.7000	0.000%	27	845	-93.830%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+16.049%	10	828	-93.830%
2026-06-12	4.0500	4.0500	4.0500	4.0500	+22.727%	5	828	-92.840%
2026-06-11	3.3000	3.3000	3.3000	3.3000	0.000%	12	823	-91.212%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-9.589%	3	811	-91.212%
2026-06-08	3.3700	3.6500	3.3700	3.6500	+17.742%	3	809	-92.055%
2026-06-05	3.1000	3.1000	3.1000	3.1000	+6.897%	3	806	-90.645%
2026-06-04	2.7500	3.1000	2.7500	2.9000	+19.835%	17	803	-90.000%
2026-06-03	2.4200	2.4200	2.4200	2.4200	-3.200%	1	788	-88.017%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+11.111%	6	788	-88.400%
2026-06-01	2.2500	2.2500	2.2500	2.2500	0.000%	11	782	-87.111%
2026-05-22	2.4000	2.4000	2.2500	2.2500	+9.756%	2	775	-87.111%
2026-05-19	2.0500	2.0500	2.0500	2.0500	-2.381%	1	774	-85.854%
2026-05-18	2.4000	2.4000	2.1000	2.1000	+11.702%	6	774	-86.190%
2026-05-15	1.8800	1.8800	1.8800	1.8800	-10.476%	1	774	-84.574%
2026-05-12	2.1000	2.1000	2.1000	2.1000	+5.000%	1	774	-86.190%
2026-05-11	2.4000	2.4000	2.0000	2.0000	-9.091%	4	774	-85.500%
2026-05-08	2.2000	2.2000	2.2000	2.2000	+18.919%	3	772	-86.818%
2026-05-06	2.0300	2.1100	1.8500	1.8500	+12.805%	63	770	-84.324%
2026-05-01	1.6500	1.7000	1.6300	1.6400	+8.609%	12	701	-82.317%
2026-04-29	1.5100	1.5100	1.5100	1.5100	-8.485%	5	701	-80.795%
2026-04-27	1.6500	1.6500	1.6500	1.6500	+37.500%	1	701	-82.424%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-7.692%	1	700	-75.833%
2026-04-22	1.4000	1.4500	1.3000	1.3000	+4.000%	5	699	-77.692%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-16.667%	1	698	-76.800%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-9.091%	10	698	-80.667%
2026-03-04	1.5400	1.6500	1.5400	1.6500	-72.637%	2	698	-82.424%
2026-01-29	6.0300	6.0300	6.0300	6.0300	-27.349%	1	699	-95.191%
2026-01-06	7.9000	8.3000	7.9000	8.3000	+0.484%	80	699	-96.506%
2026-01-05	8.0000	8.2600	8.0000	8.2600	+37.667%	74	699	-96.489%
2025-12-29	6.0000	6.0000	6.0000	6.0000	-0.826%	3	699	-95.167%
2025-12-10	6.0500	6.0500	6.0500	6.0500	-1.305%	6	699	-95.207%
2025-12-08	6.1300	6.1300	6.1300	6.1300	+2.167%	1	699	-95.269%
2025-12-05	5.8100	6.0000	5.8100	6.0000	+20.000%	210	699	-95.167%
2025-12-02	4.9000	5.0000	4.9000	5.0000	-3.846%	19	535	-94.200%
2025-12-01	4.6000	5.2000	4.6000	5.2000	+1.961%	3	525	-94.423%
2025-11-25	5.5000	5.5000	5.1000	5.1000	+13.333%	5	523	-94.314%
2025-11-21	4.5000	4.5000	4.5000	4.5000	0.000%	5	521	-93.556%
2025-11-20	5.3200	5.3200	4.5000	4.5000	0.000%	40	521	-93.556%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-10.000%	1	521	-93.556%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+6.610%	1	520	-94.200%
2025-10-20	4.6900	4.6900	4.6900	4.6900	+17.250%	10	520	-93.817%
2025-10-17	4.0000	4.0000	4.0000	4.0000	-36.508%	3	520	-92.750%
2025-10-16	6.3000	6.3000	6.3000	6.3000	+57.500%	40	520	-95.397%
2025-10-08	4.0000	4.0000	4.0000	4.0000	-61.278%	1	520	-92.750%
2025-09-19	10.4000	10.4000	10.0800	10.3300	-3.996%	180	520	-97.193%
2025-09-18	10.6400	10.7600	10.6000	10.7600	+24.537%	120	340	-97.305%
2025-09-12	8.6400	8.6400	8.6400	8.6400	-2.373%	30	222	-96.644%
2025-09-11	9.0000	9.0000	8.8500	8.8500	+11.181%	85	192	-96.723%
2025-08-29	7.9600	7.9600	7.9600	7.9600	+27.769%	1	116	-96.357%
2025-08-14	6.2300	6.2300	6.2300	6.2300	+24.600%	2	116	-95.345%
2025-07-29	5.0000	5.0000	5.0000	5.0000	+2.041%	1	117	-94.200%
2025-07-25	4.9000	4.9000	4.9000	4.9000	+22.807%	1	117	-94.082%
2025-07-09	3.9900	3.9900	3.9900	3.9900	-15.106%	1	118	-92.732%
2025-07-08	4.7000	4.7000	4.7000	4.7000	-1.261%	1	119	-93.830%
2025-07-03	4.7600	4.7600	4.7600	4.7600	+37.572%	2	118	-93.908%
2025-06-16	3.4600	3.4600	3.4600	3.4600	-74.652%	1	118	-91.618%
2025-02-13	13.6500	13.6500	13.6500	13.6500	+7.820%	10	118	-97.875%
2025-02-12	12.6600	12.6600	12.6600	12.6600	-10.213%	1	118	-97.709%
2025-02-11	14.1000	14.1000	14.1000	14.1000	-20.339%	3	118	-97.943%
2025-01-29	17.7000	17.7000	17.7000	17.7000	-1.721%	3	116	-98.362%
2025-01-22	18.0100	18.0100	18.0100	18.0100	-0.497%	5	116	-98.390%
2025-01-21	18.1000	18.1000	18.1000	18.1000	+27.645%	2	116	-98.398%
2025-01-13	14.6000	14.6000	14.1800	14.1800	+1.286%	6	116	-97.955%
2025-01-10	16.6000	16.6000	14.0000	14.0000	-23.830%	30	110	-97.929%
2024-11-21	18.3800	18.3800	18.3800	18.3800	+78.447%	100	10	-98.422%
2024-10-21	10.3000	10.3000	10.3000	10.3000	+32.051%	5	10	-97.184%
2024-09-17	7.8000	7.8000	7.8000	7.8000	0.000%	5	5	-96.282%

.dark-mode .bgh23L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgh23L{ color: #333333; background-color: white; border: 2px solid #333333; }JEF20270115C70JEF Jan 15 2027 70.00 Call (JEF270115C00070000)option OPRA

JEF20270115C70
JEF Jan 15 2027 70.00 Call (JEF270115C00070000)
option OPRA