Dark

JEF20270115C60
JEF Jan 15 2027 60.00 Call (JEF270115C00060000)
option OPRA

EOD

Sep 21, 2026

1.10+4.762%(+0.05)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1000	1.1000	1.1000	1.1000	+4.762%	22	176	0.000%
2026-09-18	1.0500	1.0500	1.0500	1.0500	-48.780%	1	170	+4.762%
2026-09-11	2.1000	2.1000	1.8500	2.0500	-37.879%	21	169	-46.341%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+39.831%	10	179	-66.667%
2026-08-25	2.3600	2.3600	2.3600	2.3600	-5.221%	1	179	-53.390%
2026-08-20	2.4900	2.4900	2.4900	2.4900	-29.859%	1	178	-55.823%
2026-08-17	3.5500	3.5500	3.5500	3.5500	-19.683%	1	177	-69.014%
2026-08-07	4.4200	4.4200	4.4200	4.4200	-6.947%	3	176	-75.113%
2026-07-29	4.7500	4.7500	4.7500	4.7500	+15.854%	1	173	-76.842%
2026-07-23	4.1000	4.1000	4.1000	4.1000	-22.642%	1	173	-73.171%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-1.852%	15	173	-79.245%
2026-07-15	5.4000	5.4000	5.4000	5.4000	+31.707%	1	173	-79.630%
2026-07-14	4.0000	4.1000	3.7000	4.1000	0.000%	50	173	-73.171%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+10.811%	1	140	-73.171%
2026-07-02	3.7000	3.7000	3.7000	3.7000	+29.825%	2	143	-70.270%
2026-06-30	2.8500	2.8500	2.8500	2.8500	+2.151%	1	143	-61.404%
2026-06-29	2.2000	2.7900	2.2000	2.7900	+3.333%	3	144	-60.573%
2026-06-26	3.0000	3.0000	2.7000	2.7000	-56.452%	11	143	-59.259%
2026-06-24	6.6000	6.6000	6.2000	6.2000	-36.082%	3	133	-82.258%
2026-06-17	9.5000	9.8000	9.5000	9.7000	+10.227%	4	133	-88.660%
2026-06-12	8.0000	8.8000	8.0000	8.8000	+91.304%	28	133	-87.500%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+12.195%	5	131	-76.087%
2026-05-06	4.0000	4.1000	3.8300	4.1000	+17.143%	21	126	-73.171%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+0.575%	5	120	-68.571%
2026-05-01	3.4800	3.4800	3.4800	3.4800	+7.407%	5	117	-68.391%
2026-04-28	3.2800	3.2800	3.2400	3.2400	+22.264%	3	117	-66.049%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-5.357%	1	114	-58.491%
2026-04-22	2.8500	2.9000	2.8000	2.8000	+5.263%	3	114	-60.714%
2026-04-15	2.6500	2.6600	2.6100	2.6600	+2.308%	13	114	-58.647%
2026-04-14	2.4600	2.6000	2.4600	2.6000	+3.175%	2	110	-57.692%
2026-04-10	2.5200	2.5200	2.5200	2.5200	+9.565%	1	108	-56.349%
2026-04-08	1.9500	2.3000	1.9500	2.3000	+9.524%	2	107	-52.174%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-16.996%	2	105	-47.619%
2026-04-02	1.9500	2.5300	1.9500	2.5300	+29.744%	5	98	-56.522%
2026-03-27	2.0000	2.0200	1.9500	1.9500	-20.408%	3	98	-43.590%
2026-03-23	1.9500	2.4500	1.9500	2.4500	+33.880%	13	97	-55.102%
2026-03-09	1.8300	1.8300	1.8300	1.8300	-36.897%	1	84	-39.891%
2026-02-27	3.1100	3.1100	2.9000	2.9000	-18.994%	3	84	-62.069%
2026-02-26	3.5800	3.5800	3.5800	3.5800	-23.992%	1	83	-69.274%
2026-02-25	4.7100	4.7100	4.7100	4.7100	+0.641%	1	81	-76.645%
2026-02-24	4.8000	4.8000	4.6800	4.6800	-23.279%	11	81	-76.496%
2026-02-18	6.1000	6.1000	6.1000	6.1000	+12.963%	3	77	-81.967%
2026-02-17	5.4500	5.4500	5.4000	5.4000	-14.286%	2	74	-79.630%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+5.000%	1	71	-82.540%
2026-02-12	7.7000	7.7000	6.0000	6.0000	-21.053%	2	71	-81.667%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-27.133%	1	71	-85.526%
2026-01-26	10.4300	10.4300	10.4300	10.4300	-10.086%	3	71	-89.453%
2026-01-16	12.2000	12.2000	11.6000	11.6000	+14.851%	7	73	-90.517%
2026-01-08	9.3000	10.1000	9.3000	10.1000	-22.901%	8	73	-89.109%
2026-01-06	13.0000	13.1000	13.0000	13.1000	+12.158%	70	71	-91.603%
2026-01-02	11.6800	11.6800	11.6800	11.6800	+9.261%	5	81	-90.582%
2025-12-31	10.6900	10.6900	10.6900	10.6900	-4.554%	1	81	-89.710%
2025-12-16	11.2000	11.2000	11.2000	11.2000	0.000%	2	81	-90.179%
2025-12-10	11.2000	11.2000	11.2000	11.2000	+27.273%	1	80	-90.179%
2025-11-28	8.8000	8.8000	8.8000	8.8000	+7.317%	7	79	-87.500%
2025-11-25	8.2000	8.2000	8.2000	8.2000	-3.188%	3	86	-86.585%
2025-11-19	8.4700	8.4700	8.4700	8.4700	-2.644%	10	89	-87.013%
2025-11-12	8.7000	8.7000	8.7000	8.7000	+21.508%	5	79	-87.356%
2025-10-29	7.1600	7.1600	7.1600	7.1600	-12.683%	7	79	-84.637%
2025-10-20	8.2000	8.2000	8.2000	8.2000	+22.024%	3	72	-86.585%
2025-10-14	6.8700	6.9900	6.7200	6.7200	-7.945%	41	69	-83.631%
2025-10-13	7.0000	7.4000	7.0000	7.3000	+5.036%	24	29	-84.932%
2025-10-09	6.9500	6.9500	6.9500	6.9500	-22.692%	1	15	-84.173%
2025-08-20	8.9900	8.9900	8.9900	8.9900	-10.100%	1	14	-87.764%
2025-08-12	10.0000	10.0000	10.0000	10.0000	+29.870%	1	13	-89.000%
2025-07-17	7.8000	7.8000	7.7000	7.7000	+13.235%	8	14	-85.714%
2025-07-16	6.8000	6.8000	6.8000	6.8000	-5.556%	1	22	-83.824%
2025-07-15	7.2000	7.2000	7.2000	7.2000	+10.769%	1	21	-84.722%
2025-07-10	6.5000	6.5000	6.5000	6.5000	-5.660%	1	20	-83.077%
2025-07-09	6.8900	6.8900	6.8900	6.8900	-15.976%	1	21	-84.035%
2025-07-03	8.4000	8.4000	8.2000	8.2000	+18.156%	5	15	-86.585%
2025-06-30	6.9400	6.9400	6.9400	6.9400	-13.250%	1	20	-84.150%
2025-06-27	8.0000	8.0000	8.0000	8.0000	+21.212%	1	20	-86.250%
2025-06-18	6.6000	6.6000	6.6000	6.6000	-5.714%	1	20	-83.333%
2025-06-16	6.6100	7.0000	6.6100	7.0000	+6.545%	2	20	-84.286%
2025-05-09	6.5600	6.5700	6.5600	6.5700	+14.261%	50	18	-83.257%
2025-05-02	5.7500	5.7500	5.7500	5.7500	+21.053%	2	38	-80.870%
2025-04-28	4.7500	4.8500	4.7500	4.7500	+18.750%	25	38	-76.842%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-2.439%	1	20	-72.500%
2025-04-04	4.3300	4.3300	4.1000	4.1000	-49.939%	22	19	-73.171%
2025-04-02	8.1900	8.1900	8.1900	8.1900	+20.264%	1	25	-86.569%
2025-03-28	7.6100	7.6100	6.8100	6.8100	-12.692%	4	25	-83.847%
2025-03-27	7.8000	7.8000	7.8000	7.8000	-26.623%	20	24	-85.897%
2025-03-18	10.6300	10.6300	10.6300	10.6300	+47.230%	5	31	-89.652%
2025-03-10	7.2000	7.2200	7.2000	7.2200	-65.104%	4	26	-84.765%
2025-02-10	20.6900	20.6900	20.6900	20.6900	-6.676%	10	25	-94.683%
2025-02-03	22.1700	22.1700	22.1700	22.1700	+11.744%	5	15	-95.038%
2025-01-10	19.8400	19.8400	19.8400	19.8400	+64.647%	10	10	-94.456%
2024-09-27	12.0500	12.0500	12.0500	12.0500	0.000%	10	5	-90.871%

.dark-mode .YRGb7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRGb7G{ color: #333333; background-color: white; border: 2px solid #333333; }JEF20270115C60JEF Jan 15 2027 60.00 Call (JEF270115C00060000)option OPRA

JEF20270115C60
JEF Jan 15 2027 60.00 Call (JEF270115C00060000)
option OPRA