Dark

JEF20270115C55
JEF Jan 15 2027 55.00 Call (JEF270115C00055000)
option OPRA

EOD

Sep 24, 2026

1.53-22.335%(-0.44)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5300	1.5300	1.5300	1.5300	-22.335%	15	393	0.000%
2026-09-21	2.0300	2.1500	1.9700	1.9700	-22.745%	12	393	-22.335%
2026-09-16	2.5500	2.5500	2.5500	2.5500	-20.063%	5	392	-40.000%
2026-09-14	3.1900	3.1900	3.1900	3.1900	-22.195%	2	390	-52.038%
2026-09-11	4.1000	4.1000	4.1000	4.1000	-20.696%	1	391	-62.683%
2026-09-09	5.1700	5.1700	5.1700	5.1700	-7.679%	2	391	-70.406%
2026-09-04	5.6000	5.6000	5.6000	5.6000	+24.444%	1	389	-72.679%
2026-08-28	4.5000	4.5000	4.5000	4.5000	+4.651%	2	389	-66.000%
2026-08-26	4.3000	4.3000	4.3000	4.3000	0.000%	1	389	-64.419%
2026-08-25	4.3000	4.3000	4.3000	4.3000	+4.878%	5	389	-64.419%
2026-08-20	4.1000	4.1000	4.1000	4.1000	-16.155%	1	389	-62.683%
2026-08-19	4.8900	4.8900	4.8900	4.8900	-5.962%	1	389	-68.712%
2026-08-17	5.2000	5.2000	5.2000	5.2000	-3.704%	12	388	-70.577%
2026-08-14	5.5000	5.5000	5.4000	5.4000	-20.588%	24	376	-71.667%
2026-08-04	6.8000	6.8000	6.8000	6.8000	+30.769%	4	352	-77.500%
2026-07-31	5.2000	5.2000	5.2000	5.2000	-28.767%	1	348	-70.577%
2026-07-28	7.2000	7.3000	7.2000	7.3000	-3.947%	2	349	-79.041%
2026-07-21	7.6000	7.6000	7.6000	7.6000	-2.564%	2	351	-79.868%
2026-07-15	6.6000	7.8000	6.6000	7.8000	+30.000%	3	353	-80.385%
2026-07-14	5.6000	6.3000	5.6000	6.0000	+20.000%	193	355	-74.500%
2026-07-13	5.0000	5.0000	5.0000	5.0000	+13.122%	5	184	-69.400%
2026-07-08	4.5000	4.5000	4.4200	4.4200	+4.000%	16	179	-65.385%
2026-06-30	4.3000	4.3000	4.2500	4.2500	+21.429%	3	164	-64.000%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-16.667%	1	163	-56.286%
2026-06-26	4.1000	4.2000	4.1000	4.2000	-24.866%	4	162	-63.571%
2026-06-25	5.5900	5.5900	5.5900	5.5900	-53.802%	1	158	-72.630%
2026-06-22	12.1000	12.1000	12.1000	12.1000	-4.348%	1	157	-87.355%
2026-06-17	12.0000	12.6500	12.0000	12.6500	+17.894%	11	158	-87.905%
2026-06-12	10.7300	10.7300	10.7300	10.7300	+16.000%	1	158	-85.741%
2026-06-10	9.2000	9.2500	9.2000	9.2500	+2.210%	22	158	-83.459%
2026-06-09	7.9000	9.3500	7.9000	9.0500	+57.391%	43	158	-83.094%
2026-05-29	5.7500	5.7500	5.7500	5.7500	-0.862%	1	158	-73.391%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-6.452%	1	157	-73.621%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+21.569%	1	157	-75.323%
2026-05-05	5.1000	5.1000	5.1000	5.1000	+10.870%	2	157	-70.000%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+24.324%	1	155	-66.739%
2026-04-23	3.7000	3.7000	3.7000	3.7000	-17.778%	12	155	-58.649%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+13.924%	3	154	-66.000%
2026-04-15	3.9000	3.9500	3.9000	3.9500	+40.569%	10	151	-61.266%
2026-03-26	3.0300	3.0300	2.8100	2.8100	-9.355%	2	144	-45.552%
2026-03-24	3.1000	3.1000	3.1000	3.1000	+34.783%	1	142	-50.645%
2026-03-13	2.3000	2.3000	2.3000	2.3000	-7.258%	1	141	-33.478%
2026-03-12	2.4800	2.4800	2.4800	2.4800	-11.429%	5	141	-38.306%
2026-03-10	2.8000	2.8000	2.8000	2.8000	+33.333%	4	139	-45.357%
2026-03-09	2.1000	2.1000	2.1000	2.1000	-23.636%	1	143	-27.143%
2026-03-06	3.3500	3.3500	2.7500	2.7500	-29.487%	3	143	-44.364%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-23.228%	2	140	-60.769%
2026-03-02	5.0800	5.0800	5.0800	5.0800	+28.934%	5	140	-69.882%
2026-02-27	4.2500	4.2500	3.9400	3.9400	-40.303%	9	144	-61.168%
2026-02-23	6.6000	6.6000	6.6000	6.6000	-45.000%	2	138	-76.818%
2026-01-08	12.0000	12.0000	12.0000	12.0000	-16.667%	11	138	-87.250%
2026-01-02	14.4000	14.4000	14.4000	14.4000	+21.008%	1	144	-89.375%
2025-11-26	11.8000	11.9000	11.3000	11.9000	+7.207%	30	144	-87.143%
2025-11-25	11.3000	11.3000	10.9000	11.1000	-11.200%	3	144	-86.216%
2025-11-12	11.3000	12.5000	11.3000	12.5000	+20.424%	6	144	-87.760%
2025-11-11	10.3800	10.3800	10.3800	10.3800	+1.965%	3	150	-85.260%
2025-11-10	10.1800	10.1800	10.1800	10.1800	+17.011%	4	147	-84.971%
2025-11-03	8.7000	8.7000	8.7000	8.7000	-22.667%	1	143	-82.414%
2025-10-24	11.2500	11.2500	11.2500	11.2500	+26.404%	1	143	-86.400%
2025-10-22	10.5000	10.5000	8.9000	8.9000	-1.549%	5	142	-82.809%
2025-10-17	8.9500	9.0400	8.9500	9.0400	-4.842%	13	143	-83.075%
2025-10-15	9.9600	9.9600	9.5000	9.5000	+11.241%	3	133	-83.895%
2025-10-14	8.5400	8.5400	8.5400	8.5400	+3.515%	1	136	-82.084%
2025-10-09	8.4500	8.5000	8.2500	8.2500	-21.053%	64	135	-81.455%
2025-10-08	10.4500	10.4500	10.4500	10.4500	-40.286%	1	131	-85.359%
2025-09-24	17.5000	17.5000	17.5000	17.5000	-8.377%	5	131	-91.257%
2025-09-18	19.1000	19.1000	19.1000	19.1000	+44.369%	1	136	-91.990%
2025-08-22	13.2300	13.2300	13.2300	13.2300	+15.244%	1	137	-88.435%
2025-07-30	11.4000	11.4800	11.4000	11.4800	+17.143%	5	136	-86.672%
2025-06-27	9.8000	9.8000	9.8000	9.8000	+4.255%	17	141	-84.388%
2025-06-26	8.9700	9.4000	8.9700	9.4000	-6.746%	5	124	-83.723%
2025-06-25	10.0800	10.0800	10.0800	10.0800	+9.565%	2	128	-84.821%
2025-06-09	9.3000	9.3000	9.2000	9.2000	+8.235%	7	126	-83.370%
2025-06-06	8.3800	8.5000	8.3800	8.5000	+30.769%	10	123	-82.000%
2025-06-05	6.5000	6.5000	6.5000	6.5000	-34.410%	3	119	-76.462%
2025-05-12	9.9400	9.9400	9.8500	9.9100	+81.502%	100	122	-84.561%
2025-04-14	5.4600	5.4600	5.4600	5.4600	-37.955%	2	22	-71.978%
2025-03-28	8.7000	8.8000	8.7000	8.8000	-30.545%	20	21	-82.614%
2025-03-18	12.6000	12.6700	12.6000	12.6700	+18.856%	5	11	-87.924%
2025-03-11	10.3000	10.6600	10.3000	10.6600	-0.374%	9	14	-85.647%
2025-03-07	10.7000	10.7000	10.7000	10.7000	-54.410%	10	6	-85.701%
2025-02-11	23.4700	23.4700	23.4700	23.4700	0.000%	1	1	-93.481%

.dark-mode .H8y1SZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8y1SZ{ color: #333333; background-color: white; border: 2px solid #333333; }JEF20270115C55JEF Jan 15 2027 55.00 Call (JEF270115C00055000)option OPRA

JEF20270115C55
JEF Jan 15 2027 55.00 Call (JEF270115C00055000)
option OPRA