Dark

JEF20270115C50
JEF Jan 15 2027 50.00 Call (JEF270115C00050000)
option OPRA

EOD

Sep 23, 2026

3.30-15.385%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.3000	3.3000	3.3000	3.3000	-15.385%	1	116	0.000%
2026-09-21	3.9000	3.9000	3.9000	3.9000	+2.632%	4	115	-15.385%
2026-09-17	3.7000	3.8300	3.7000	3.8000	-8.654%	3	112	-13.158%
2026-09-15	3.9500	4.1600	3.9000	4.1600	-56.891%	21	111	-20.673%
2026-08-07	9.6500	9.6500	9.6500	9.6500	+10.920%	3	110	-65.803%
2026-07-29	8.7000	8.7000	8.7000	8.7000	-3.333%	12	110	-62.069%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+73.077%	1	98	-63.333%
2026-06-29	5.1800	5.2000	5.1800	5.2000	-38.095%	2	98	-36.538%
2026-06-25	8.4000	8.4000	8.4000	8.4000	-45.806%	2	99	-60.714%
2026-06-22	15.5000	15.5500	15.4800	15.5000	-3.125%	11	98	-78.710%
2026-06-17	16.0000	16.0000	16.0000	16.0000	+2.302%	1	103	-79.375%
2026-06-16	15.6000	15.6500	15.6000	15.6400	-1.013%	5	103	-78.900%
2026-06-15	15.8000	15.8000	15.8000	15.8000	+6.901%	2	99	-79.114%
2026-06-12	14.7800	14.7800	14.7800	14.7800	+31.964%	6	101	-77.673%
2026-06-09	11.2000	11.2000	11.2000	11.2000	+27.273%	6	101	-70.536%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+10.000%	2	101	-62.500%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-2.676%	4	101	-58.750%
2026-05-15	8.2200	8.2200	8.2200	8.2200	+11.081%	2	105	-59.854%
2026-05-06	7.4000	7.4000	7.4000	7.4000	+12.462%	4	105	-55.405%
2026-05-04	6.5600	6.5800	6.5600	6.5800	+27.767%	4	101	-49.848%
2026-04-16	5.1000	5.1500	5.1000	5.1500	-7.207%	9	97	-35.922%
2026-04-15	5.5500	5.5500	5.5500	5.5500	+1.093%	4	88	-40.541%
2026-04-14	5.3900	5.4900	5.3900	5.4900	+8.498%	25	86	-39.891%
2026-04-13	5.0600	5.0600	5.0600	5.0600	-4.167%	1	61	-34.783%
2026-04-10	5.2800	5.2800	5.2800	5.2800	+10.460%	1	61	-37.500%
2026-04-09	4.7800	4.7800	4.7800	4.7800	-5.347%	2	60	-30.962%
2026-04-08	5.2600	5.2600	4.7000	5.0500	+13.483%	12	60	-34.653%
2026-04-01	4.4500	4.4500	4.4500	4.4500	+11.250%	6	56	-25.843%
2026-03-31	3.9900	4.0000	3.6000	4.0000	-5.437%	12	56	-17.500%
2026-03-25	4.2500	4.2500	4.2300	4.2300	+3.931%	5	44	-21.986%
2026-03-24	4.0700	4.0700	4.0700	4.0700	+4.359%	1	45	-18.919%
2026-03-18	3.9000	3.9000	3.9000	3.9000	+6.849%	4	44	-15.385%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+4.885%	1	44	-9.589%
2026-03-11	3.4800	3.4800	3.4800	3.4800	-5.946%	1	43	-5.172%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-5.128%	3	43	-10.811%
2026-03-09	3.9000	3.9000	3.9000	3.9000	+8.333%	2	40	-15.385%
2026-03-06	4.2000	4.2000	3.6000	3.6000	-38.983%	9	38	-8.333%
2026-03-04	5.9000	5.9000	5.9000	5.9000	+4.056%	2	37	-44.068%
2026-02-27	6.7000	6.7000	5.6700	5.6700	-24.400%	6	37	-41.799%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-14.286%	5	39	-56.000%
2026-02-23	8.7500	8.7500	8.7500	8.7500	-41.667%	2	43	-62.286%
2026-01-29	15.0000	15.0000	15.0000	15.0000	+3.093%	2	43	-78.000%
2026-01-08	14.5500	14.5500	14.5500	14.5500	-15.160%	3	41	-77.320%
2026-01-02	17.1500	17.1500	17.1500	17.1500	+7.862%	1	41	-80.758%
2025-12-08	15.9000	15.9000	15.9000	15.9000	+3.922%	2	42	-79.245%
2025-11-26	14.5000	15.3000	14.3400	15.3000	+20.662%	27	35	-78.431%
2025-11-14	12.6800	12.6800	12.6800	12.6800	+32.083%	2	35	-73.975%
2025-11-05	9.6000	9.6000	9.6000	9.6000	-12.727%	2	35	-65.625%
2025-10-30	11.0000	11.0000	11.0000	11.0000	0.000%	1	35	-70.000%
2025-10-20	11.0000	11.0000	11.0000	11.0000	-2.913%	5	36	-70.000%
2025-10-17	11.3000	11.3300	11.0200	11.3300	+13.300%	11	36	-70.874%
2025-10-16	10.3000	10.5000	10.0000	10.0000	-9.091%	6	25	-67.000%
2025-10-09	11.0000	11.0000	11.0000	11.0000	-15.385%	2	22	-70.000%
2025-10-08	13.6000	13.6000	13.0000	13.0000	-20.441%	11	20	-74.615%
2025-10-06	16.3400	16.3400	16.3400	16.3400	-10.220%	1	19	-79.804%
2025-10-01	18.2000	18.2000	18.2000	18.2000	-20.870%	52	20	-81.868%
2025-09-22	23.0000	23.0000	23.0000	23.0000	+20.735%	1	61	-85.652%
2025-08-28	19.0500	19.0500	19.0500	19.0500	+15.595%	1	60	-82.677%
2025-08-22	16.4800	16.4800	16.4800	16.4800	+12.954%	1	61	-79.976%
2025-08-20	14.5900	14.5900	14.5900	14.5900	+24.701%	1	60	-77.382%
2025-07-09	11.7000	11.7000	11.7000	11.7000	+3.175%	1	60	-71.795%
2025-06-12	11.1900	11.3400	11.1900	11.3400	+4.516%	5	61	-70.899%
2025-06-06	10.2000	10.8500	10.2000	10.8500	+1.402%	8	56	-69.585%
2025-06-05	9.4900	10.7000	9.4900	10.7000	+20.225%	4	56	-69.159%
2025-05-30	9.1000	9.1000	8.9000	8.9000	-28.800%	4	56	-62.921%
2025-05-12	12.5000	12.5000	12.5000	12.5000	+30.208%	1	54	-73.600%
2025-05-05	9.6000	9.6000	9.6000	9.6000	+21.365%	1	55	-65.625%
2025-04-24	8.5400	8.7000	7.9100	7.9100	+27.581%	47	54	-58.281%
2025-04-16	6.2000	6.2000	6.2000	6.2000	-13.889%	1	15	-46.774%
2025-04-15	7.2000	7.2000	7.2000	7.2000	+7.623%	1	14	-54.167%
2025-04-14	6.6900	6.6900	6.6900	6.6900	-3.043%	1	15	-50.673%
2025-04-04	6.9000	6.9000	6.9000	6.9000	-58.929%	2	14	-52.174%
2025-03-19	16.8000	16.8000	16.8000	16.8000	+39.883%	2	14	-80.357%
2025-03-10	12.0100	12.0100	12.0100	12.0100	-59.698%	1	13	-72.523%
2025-01-23	29.8000	29.8000	29.8000	29.8000	-0.201%	1	13	-88.926%
2025-01-17	29.8600	29.8600	29.8600	29.8600	-11.917%	2	13	-88.948%
2025-01-08	33.9000	33.9000	33.9000	33.9000	+18.697%	1	12	-90.265%
2024-11-14	28.5600	28.5600	28.5600	28.5600	+10.270%	1	12	-88.445%
2024-11-07	25.9000	25.9000	25.9000	25.9000	+43.490%	1	11	-87.259%
2024-09-23	18.0500	18.0500	18.0500	18.0500	0.000%	10	10	-81.717%

.dark-mode .jcNMXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcNMXk{ color: #333333; background-color: white; border: 2px solid #333333; }JEF20270115C50JEF Jan 15 2027 50.00 Call (JEF270115C00050000)option OPRA

JEF20270115C50
JEF Jan 15 2027 50.00 Call (JEF270115C00050000)
option OPRA