Dark

JD20280121P20
JD Jan 21 2028 20.00 Put (JD280121P00020000)
option OPRA

EOD

Jul 30, 2026

1.13-11.719%(-0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1400	1.1400	1.1300	1.1300	-11.719%	15	2,529	0.000%
2026-07-28	1.2800	1.2800	1.2800	1.2800	-16.883%	2	2,529	-11.719%
2026-07-24	1.5400	1.5400	1.5400	1.5400	+7.692%	1	2,529	-26.623%
2026-07-17	1.4300	1.4300	1.4300	1.4300	-4.667%	15	2,528	-20.979%
2026-07-16	1.5000	1.5000	1.5000	1.5000	0.000%	2,000	2,528	-24.667%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-16.667%	15	528	-24.667%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-6.250%	1	514	-37.222%
2026-07-08	1.9600	1.9700	1.9100	1.9200	-2.041%	98	514	-41.146%
2026-07-07	1.9600	1.9600	1.9600	1.9600	-1.010%	10	447	-42.347%
2026-07-06	1.9800	1.9800	1.9800	1.9800	-5.714%	10	452	-42.929%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-9.871%	1	445	-46.190%
2026-06-29	2.3200	2.3300	2.3200	2.3300	-0.851%	10	445	-51.502%
2026-06-26	2.4000	2.4000	2.3500	2.3500	-2.083%	2	435	-51.915%
2026-06-25	2.4000	2.4000	2.4000	2.4000	+11.628%	1	433	-52.917%
2026-06-24	2.0800	2.1500	2.0800	2.1500	+2.871%	22	432	-47.442%
2026-06-23	1.9900	2.0900	1.9900	2.0900	+22.222%	19	426	-45.933%
2026-06-17	1.7100	1.7100	1.7100	1.7100	+1.786%	20	461	-33.918%
2026-06-16	1.7800	1.7800	1.6800	1.6800	-9.189%	17	461	-32.738%
2026-06-11	1.8500	1.8500	1.8500	1.8500	+15.625%	50	446	-38.919%
2026-06-02	1.6000	1.6000	1.6000	1.6000	-5.882%	30	446	-29.375%
2026-05-28	1.8200	1.8200	1.7000	1.7000	+13.333%	25	446	-33.529%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+15.385%	1	431	-24.667%
2026-05-14	1.2900	1.3000	1.2900	1.3000	-10.345%	5	431	-13.077%
2026-05-13	1.4500	1.4500	1.4500	1.4500	0.000%	1	426	-22.069%
2026-05-12	1.4500	1.4500	1.4500	1.4500	-8.805%	7	426	-22.069%
2026-05-11	1.6700	1.6800	1.5900	1.5900	+8.163%	36	426	-28.931%
2026-05-07	1.4700	1.4700	1.4700	1.4700	-17.416%	6	433	-23.129%
2026-05-05	2.4800	2.4800	1.7800	1.7800	+2.299%	6	434	-36.517%
2026-04-30	1.7400	1.7400	1.7400	1.7400	+2.353%	1	428	-35.057%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-2.299%	1	429	-33.529%
2026-04-27	1.7400	1.7400	1.7400	1.7400	+3.571%	6	428	-35.057%
2026-04-24	1.6300	1.6800	1.6300	1.6800	+7.006%	4	422	-32.738%
2026-04-17	1.5700	1.5700	1.5700	1.5700	-0.633%	2	426	-28.025%
2026-04-15	1.5800	1.5800	1.5800	1.5800	-5.952%	1	428	-28.481%
2026-04-14	1.6600	1.7400	1.6600	1.6800	-13.402%	8	429	-32.738%
2026-04-13	1.9400	1.9400	1.9400	1.9400	+0.518%	3	429	-41.753%
2026-04-10	1.9200	1.9400	1.9100	1.9300	-3.980%	268	427	-41.451%
2026-04-09	2.0100	2.0100	2.0100	2.0100	-1.951%	13	397	-43.781%
2026-04-06	2.0500	2.0500	2.0500	2.0500	+0.490%	1	387	-44.878%
2026-04-01	2.0400	2.0400	2.0400	2.0400	+7.368%	10	387	-44.608%
2026-03-31	1.9000	1.9000	1.9000	1.9000	0.000%	4	387	-40.526%
2026-03-25	1.9000	1.9000	1.9000	1.9000	-13.636%	103	387	-40.526%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+12.821%	5	490	-48.636%
2026-03-18	1.9500	1.9500	1.9500	1.9500	-2.010%	1	495	-42.051%
2026-03-17	1.9900	1.9900	1.9900	1.9900	-2.927%	8	496	-43.216%
2026-03-16	2.1400	2.1400	2.0500	2.0500	-4.651%	3	500	-44.878%
2026-03-10	2.1300	2.1500	2.1300	2.1500	-7.725%	2	500	-47.442%
2026-03-09	2.3500	2.3500	2.3000	2.3300	-1.688%	22	499	-51.502%
2026-03-06	2.4400	2.5100	2.3500	2.3700	-15.357%	167	519	-52.321%
2026-03-05	2.1500	2.8000	2.1500	2.8000	+7.692%	7	520	-59.643%
2026-03-03	2.9000	2.9000	2.6000	2.6000	+4.000%	11	518	-56.538%
2026-03-02	2.5000	2.5000	2.5000	2.5000	+11.607%	2	517	-54.800%
2026-02-26	2.2400	2.2400	2.2400	2.2400	+1.818%	8	515	-49.554%
2026-02-17	2.2000	2.2000	2.2000	2.2000	0.000%	8	511	-48.636%
2026-02-12	2.2100	2.3000	2.2000	2.2000	+7.317%	45	503	-48.636%
2026-02-10	2.0500	2.0500	2.0500	2.0500	0.000%	50	466	-44.878%
2026-01-29	2.0500	2.0500	2.0500	2.0500	+2.500%	1	466	-44.878%
2026-01-27	1.9500	2.0000	1.9500	2.0000	-2.439%	50	465	-43.500%
2026-01-16	2.0500	2.0500	2.0500	2.0500	+0.490%	20	497	-44.878%
2026-01-08	2.0300	2.0400	2.0300	2.0400	+4.615%	23	497	-44.608%
2026-01-06	1.9700	1.9700	1.9500	1.9500	0.000%	34	496	-42.051%
2026-01-05	2.0200	2.0200	1.9500	1.9500	-4.878%	2	530	-42.051%
2025-12-31	2.0500	2.0500	2.0500	2.0500	+2.500%	1	530	-44.878%
2025-12-30	2.0400	2.0400	2.0000	2.0000	+2.041%	18	530	-43.500%
2025-12-29	1.9600	1.9600	1.9600	1.9600	-6.220%	1	530	-42.347%
2025-12-22	2.0900	2.0900	2.0900	2.0900	-5.000%	40	491	-45.933%
2025-12-16	2.1000	2.2000	2.1000	2.2000	+7.317%	2	491	-48.636%
2025-12-15	2.0500	2.0500	2.0500	2.0500	-0.966%	80	489	-44.878%
2025-12-11	2.1000	2.1000	2.0700	2.0700	+2.475%	4	409	-45.411%
2025-12-05	2.0200	2.0200	2.0200	2.0200	-2.415%	20	407	-44.059%
2025-12-02	2.1400	2.1400	2.0700	2.0700	-7.175%	2	407	-45.411%
2025-11-28	2.2300	2.2300	2.2300	2.2300	-3.879%	20	406	-49.327%
2025-11-26	2.3200	2.3200	2.3200	2.3200	+1.754%	1	405	-51.293%
2025-11-25	2.2800	2.2800	2.2800	2.2800	-3.390%	40	405	-50.439%
2025-11-24	2.3600	2.3600	2.3600	2.3600	+2.609%	20	365	-52.119%
2025-11-21	2.4700	2.4700	2.3000	2.3000	-3.361%	130	345	-50.870%
2025-11-20	2.3800	2.3800	2.3800	2.3800	-4.418%	1	345	-52.521%
2025-11-19	2.3900	2.4900	2.3900	2.4900	+0.810%	58	344	-54.618%
2025-11-17	2.4500	2.4700	2.4000	2.4700	+4.661%	22	286	-54.251%
2025-11-14	2.3500	2.5000	2.3100	2.3600	+1.288%	28	264	-52.119%
2025-11-13	2.4000	2.4000	2.3300	2.3300	+10.952%	101	237	-51.502%
2025-11-12	2.1000	2.1000	2.1000	2.1000	-1.869%	6	138	-46.190%
2025-11-11	2.1400	2.1400	2.1400	2.1400	+2.392%	5	138	-47.196%
2025-11-03	2.0900	2.0900	2.0900	2.0900	+1.951%	1	132	-45.933%
2025-10-27	2.0500	2.0500	2.0500	2.0500	-4.651%	1	133	-44.878%
2025-10-23	2.1000	2.1500	2.1000	2.1500	-6.926%	7	133	-47.442%
2025-10-22	2.3100	2.3100	2.3100	2.3100	+5.000%	40	128	-51.082%
2025-10-21	2.2000	2.2000	2.2000	2.2000	-0.452%	1	157	-48.636%
2025-10-17	2.2100	2.2100	2.2100	2.2100	-5.150%	100	156	-48.869%
2025-10-10	2.0000	2.4000	2.0000	2.3300	+28.022%	49	56	-51.502%
2025-10-01	1.8200	1.8200	1.8200	1.8200	-7.614%	2	9	-37.912%
2025-09-24	1.9700	1.9700	1.9700	1.9700	-2.956%	2	7	-42.640%
2025-09-23	2.0300	2.0300	2.0300	2.0300	+3.046%	1	6	-44.335%
2025-09-22	1.9700	1.9700	1.9700	1.9700	+4.233%	1	5	-42.640%
2025-09-19	1.8600	1.8900	1.8600	1.8900	-0.526%	3	4	-40.212%
2025-09-16	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-40.526%