Dark

JD20280121C35
JD Jan 21 2028 35.00 Call (JD280121C00035000)
option OPRA

EOD

Oct 1, 2026

2.14-4.889%(-0.11)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2700	2.2700	2.1400	2.1400	-4.889%	108	5,929	0.000%
2026-09-30	2.2500	2.2500	2.2500	2.2500	+2.740%	2	5,868	-4.889%
2026-09-29	2.1900	2.2100	2.0800	2.1900	-6.809%	43	5,870	-2.283%
2026-09-28	2.3800	2.3800	2.3500	2.3500	+2.174%	10	5,837	-8.936%
2026-09-25	2.2800	2.3100	2.2200	2.3000	-5.350%	40	5,829	-6.957%
2026-09-24	2.3900	2.4500	2.3900	2.4300	-5.447%	12	5,841	-11.934%
2026-09-23	2.5600	2.5900	2.4900	2.5700	-4.104%	123	5,831	-16.732%
2026-09-22	2.5500	2.6800	2.5500	2.6800	+13.080%	3,043	5,715	-20.149%
2026-09-21	2.2600	2.3700	2.2600	2.3700	+2.155%	3	2,687	-9.705%
2026-09-17	2.3200	2.3200	2.3200	2.3200	-0.855%	1	2,689	-7.759%
2026-09-16	2.3200	2.3400	2.3200	2.3400	-3.306%	9	2,688	-8.547%
2026-09-15	2.5300	2.5700	2.4200	2.4200	-2.419%	76	2,679	-11.570%
2026-09-14	2.4800	2.4800	2.4800	2.4800	+1.224%	29	2,678	-13.710%
2026-09-11	2.5000	2.5300	2.4500	2.4500	+0.823%	152	2,678	-12.653%
2026-09-10	2.4500	2.5000	2.4300	2.4300	-1.619%	3	2,534	-11.934%
2026-09-09	2.5500	2.5500	2.4700	2.4700	-7.143%	11	2,534	-13.360%
2026-09-08	2.6600	2.6600	2.6600	2.6600	-6.667%	2	2,528	-19.549%
2026-09-04	2.9100	2.9200	2.8500	2.8500	+5.166%	53	2,498	-24.912%
2026-09-03	2.7100	2.7100	2.7100	2.7100	-6.228%	1	2,498	-21.033%
2026-09-02	2.8900	2.9000	2.8900	2.8900	+1.049%	152	2,497	-25.952%
2026-09-01	2.8600	2.8600	2.8600	2.8600	-13.333%	1	2,496	-25.175%
2026-08-28	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,495	-35.152%
2026-08-27	3.2000	3.2000	3.1000	3.2000	-7.246%	10	2,494	-33.125%
2026-08-26	3.5000	3.5000	3.4500	3.4500	-1.429%	4	2,496	-37.971%
2026-08-25	3.5000	3.5000	3.5000	3.5000	0.000%	15	2,493	-38.857%
2026-08-24	3.5200	3.6000	3.5000	3.5000	-6.667%	167	2,478	-38.857%
2026-08-21	3.7500	3.7500	3.7500	3.7500	+1.351%	1	2,411	-42.933%
2026-08-19	3.6500	3.7000	3.6500	3.7000	+12.121%	89	2,411	-42.162%
2026-08-18	3.2300	3.3000	3.2000	3.3000	+1.538%	75	2,326	-35.152%
2026-08-17	3.2500	3.2500	3.2500	3.2500	-4.971%	152	2,256	-34.154%
2026-08-14	3.3700	3.4200	3.3700	3.4200	-3.662%	158	2,256	-37.427%
2026-08-13	4.5500	4.5500	3.3500	3.5500	-27.846%	53	2,202	-39.718%
2026-08-12	4.8700	4.9200	4.8700	4.9200	-3.529%	24	2,186	-56.504%
2026-08-11	5.2500	5.2500	5.1000	5.1000	-15.000%	2	2,162	-58.039%
2026-08-10	5.9500	6.0000	5.9200	6.0000	+8.108%	42	2,161	-64.333%
2026-08-07	5.5500	5.5500	5.5500	5.5500	-2.632%	3	2,164	-61.441%
2026-08-06	5.5000	5.7000	5.5000	5.7000	+1.786%	8	2,162	-62.456%
2026-08-05	5.6000	5.6000	5.6000	5.6000	-5.565%	8	2,170	-61.786%
2026-08-04	5.9500	5.9500	5.9000	5.9300	-2.787%	14	2,178	-63.912%
2026-08-03	6.0500	6.1000	6.0500	6.1000	+1.836%	57	2,192	-64.918%
2026-07-31	5.7700	6.0000	5.7700	5.9900	+6.964%	15	2,249	-64.274%
2026-07-30	5.0000	5.6500	5.0000	5.6000	-1.754%	3	2,261	-61.786%
2026-07-29	5.6500	5.7000	5.5500	5.7000	+5.556%	38	2,264	-62.456%
2026-07-28	5.3600	5.6200	5.3600	5.4000	+8.000%	129	2,254	-60.370%
2026-07-27	4.8500	5.0300	4.8500	5.0000	+7.527%	16	2,374	-57.200%
2026-07-24	4.7000	4.7000	4.6500	4.6500	-1.064%	3	2,390	-53.978%
2026-07-23	4.7000	4.7000	4.7000	4.7000	+0.427%	1	2,387	-54.468%
2026-07-22	4.6800	4.6800	4.6800	4.6800	-5.455%	2	2,388	-54.274%
2026-07-20	4.9000	5.0000	4.8500	4.9500	+11.236%	16	2,390	-56.768%
2026-07-17	4.1500	4.4500	4.1500	4.4500	-1.111%	2	2,398	-51.910%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+5.386%	5	2,400	-52.444%
2026-07-14	4.2700	4.2700	4.2700	4.2700	+1.425%	1	2,405	-49.883%
2026-07-13	4.4000	4.4000	4.2000	4.2100	+5.250%	275	2,406	-49.169%
2026-07-10	3.9600	4.0000	3.9600	4.0000	+6.667%	24	2,386	-46.500%
2026-07-08	3.8000	3.8000	3.7500	3.7500	+13.636%	98	2,409	-42.933%
2026-07-07	3.4900	3.4900	3.3000	3.3000	-4.348%	15	2,311	-35.152%
2026-07-06	3.4500	3.4500	3.4500	3.4500	+6.154%	1	2,320	-37.971%
2026-07-02	3.3500	3.3500	3.2500	3.2500	-1.515%	53	2,273	-34.154%
2026-07-01	3.3500	3.3500	3.3000	3.3000	+10.738%	30	2,273	-35.152%
2026-06-30	2.9800	2.9800	2.9800	2.9800	+4.196%	1	2,263	-28.188%
2026-06-29	2.9700	2.9700	2.8600	2.8600	+0.704%	22	2,263	-25.175%
2026-06-26	2.7600	2.8600	2.7600	2.8400	+14.056%	49	2,242	-24.648%
2026-06-25	2.7500	2.8800	2.4900	2.4900	-15.593%	23	2,245	-14.056%
2026-06-24	3.0000	3.0500	2.9400	2.9500	-6.349%	10	2,235	-27.458%
2026-06-23	3.4500	3.4500	3.1500	3.1500	-12.500%	21	2,227	-32.063%
2026-06-22	3.6200	3.7500	3.6000	3.6000	-3.485%	5	2,214	-40.556%
2026-06-18	3.8500	3.8500	3.7000	3.7300	-10.552%	80	2,318	-42.627%
2026-06-17	4.2000	4.2000	4.1700	4.1700	+0.482%	125	2,318	-48.681%
2026-06-16	4.0000	4.1500	4.0000	4.1500	-0.480%	100	2,318	-48.434%
2026-06-12	4.1500	4.1800	4.1500	4.1700	+8.312%	3	2,328	-48.681%
2026-06-11	4.1700	4.1700	3.8000	3.8500	-18.259%	126	2,331	-44.416%
2026-06-10	4.3000	4.7100	4.3000	4.7100	+9.535%	55	2,312	-54.565%
2026-06-09	4.3000	4.3500	4.3000	4.3000	-4.444%	13	2,311	-50.233%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-3.226%	2	2,314	-52.444%
2026-06-05	4.7400	4.7400	4.2000	4.6500	-4.124%	37	2,312	-53.978%
2026-06-04	4.9000	4.9000	4.8500	4.8500	-1.020%	78	2,348	-55.876%
2026-06-03	4.6500	4.9000	4.6500	4.9000	-7.547%	124	2,410	-56.327%
2026-06-02	5.2500	5.3000	5.2000	5.3000	+12.051%	473	2,348	-59.623%
2026-06-01	4.6500	4.7300	4.5000	4.7300	+7.500%	474	2,819	-54.757%
2026-05-29	4.7000	4.7000	4.3500	4.4000	-7.368%	9	2,347	-51.364%
2026-05-28	4.5600	4.7500	4.5000	4.7500	-3.259%	5	2,339	-54.947%
2026-05-27	4.9800	5.0500	4.9100	4.9100	+3.368%	5	2,334	-56.415%
2026-05-26	5.2300	5.2500	4.7500	4.7500	-10.546%	12	2,334	-54.947%
2026-05-22	5.0000	5.3100	5.0000	5.3100	-16.378%	2	2,329	-59.699%
2026-05-20	6.4900	6.5000	6.3500	6.3500	-0.314%	6	2,330	-66.299%
2026-05-19	6.5000	6.5000	6.3700	6.3700	+4.426%	11	2,327	-66.405%
2026-05-18	6.1000	6.1000	6.1000	6.1000	-1.613%	10	2,327	-64.918%
2026-05-15	6.2900	7.0000	6.1500	6.2000	-10.791%	26	2,327	-65.484%
2026-05-14	6.5500	7.0000	6.5500	6.9500	-8.190%	6	2,312	-69.209%
2026-05-13	6.4200	7.6500	6.4200	7.5700	+30.517%	77	2,378	-71.731%
2026-05-12	5.8000	5.8000	5.8000	5.8000	+6.422%	2	2,378	-63.103%
2026-05-11	5.6000	5.6000	5.4500	5.4500	+3.810%	31	2,378	-60.734%
2026-05-08	5.2600	5.2600	5.2500	5.2500	-1.869%	3	2,407	-59.238%
2026-05-07	5.4700	5.5000	5.1000	5.3500	-0.187%	83	2,404	-60.000%
2026-05-06	5.2000	5.4000	5.2000	5.3600	+4.078%	6	2,443	-60.075%
2026-05-05	5.1500	5.1500	5.1500	5.1500	-2.830%	20	2,438	-58.447%
2026-05-04	5.2000	5.3200	5.1200	5.3000	0.000%	19	2,458	-59.623%
2026-05-01	5.3900	5.4500	5.2000	5.3000	-5.018%	16	2,432	-59.623%
2026-04-30	5.5500	5.6000	5.5000	5.5800	+10.059%	19	2,432	-61.649%
2026-04-28	5.0500	5.0700	5.0500	5.0700	-4.159%	10	2,421	-57.791%
2026-04-27	5.2000	5.2900	5.2000	5.2900	-0.936%	5	2,411	-59.546%
2026-04-24	5.3500	5.4000	5.3400	5.3400	+1.521%	63	2,407	-59.925%
2026-04-23	5.2600	5.2600	5.2600	5.2600	-4.882%	1	2,470	-59.316%
2026-04-22	5.8000	5.8000	5.5300	5.5300	-1.250%	8	2,469	-61.302%
2026-04-21	5.9200	5.9200	5.5500	5.6000	-8.347%	32	2,430	-61.786%
2026-04-20	6.0000	6.1200	6.0000	6.1100	-1.452%	45	2,430	-64.975%
2026-04-17	6.3000	6.3500	6.1000	6.2000	-0.800%	67	2,415	-65.484%
2026-04-16	6.3300	6.3300	6.2500	6.2500	+1.626%	3	2,482	-65.760%
2026-04-15	6.0000	6.1700	6.0000	6.1500	+5.670%	104	2,481	-65.203%
2026-04-14	5.2500	5.9500	5.2500	5.8200	+26.247%	53	2,579	-63.230%
2026-04-13	4.5000	4.6200	4.5000	4.6100	+3.596%	29	2,627	-53.579%
2026-04-09	4.4500	4.4500	4.4500	4.4500	+4.215%	2	2,602	-51.910%
2026-04-08	4.2000	4.3000	4.1500	4.2700	+8.101%	7	2,600	-49.883%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+2.597%	5	2,602	-45.823%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-4.229%	1	2,597	-44.416%
2026-04-02	4.2000	4.2000	4.0200	4.0200	-12.987%	6	2,597	-46.766%
2026-03-31	4.3000	4.6200	4.3000	4.6200	+5.721%	36	2,597	-53.680%
2026-03-30	4.3200	4.3700	4.3200	4.3700	+4.048%	24	2,630	-51.030%
2026-03-27	4.4000	4.7000	4.2000	4.2000	-4.977%	30	2,654	-49.048%
2026-03-26	4.4000	4.4200	4.3800	4.4200	-2.857%	249	2,649	-51.584%
2026-03-25	4.0800	4.5500	4.0800	4.5500	+29.261%	6	2,897	-52.967%
2026-03-24	3.5200	3.5200	3.5200	3.5200	-2.222%	1	2,903	-39.205%
2026-03-23	3.6000	3.6000	3.6000	3.6000	+4.348%	100	2,904	-40.556%
2026-03-20	3.4500	3.4500	3.4500	3.4500	-8.000%	2	2,904	-37.971%
2026-03-19	3.6700	3.7500	3.6700	3.7500	-1.316%	4	2,905	-42.933%
2026-03-18	4.0000	4.0000	3.8000	3.8000	-5.000%	10	2,906	-43.684%
2026-03-17	3.9500	4.0000	3.9500	4.0000	-1.235%	11	2,912	-46.500%
2026-03-16	3.7000	4.2000	3.7000	4.0500	+6.021%	277	2,911	-47.160%
2026-03-11	3.6500	3.8500	3.6500	3.8200	-1.799%	26	3,160	-43.979%
2026-03-10	3.9000	3.9000	3.8900	3.8900	+9.887%	8	3,161	-44.987%
2026-03-09	3.5000	3.5400	3.5000	3.5400	-0.282%	40	3,153	-39.548%
2026-03-06	3.3000	3.5500	3.3000	3.5500	+22.837%	113	3,193	-39.718%
2026-03-05	2.8600	2.9000	2.7000	2.8900	-1.027%	27	3,197	-25.952%
2026-03-04	2.9000	2.9200	2.8700	2.9200	-5.806%	16	3,171	-26.712%
2026-03-03	3.4100	3.4100	3.0300	3.1000	-5.199%	31	3,160	-30.968%
2026-03-02	3.0500	3.2700	3.0500	3.2700	+1.238%	10	3,130	-34.557%
2026-02-27	3.3000	3.3000	3.2300	3.2300	-6.377%	29	3,121	-33.746%
2026-02-26	3.4500	3.4500	3.3500	3.4500	-3.090%	19	3,150	-37.971%
2026-02-25	3.5600	3.5600	3.5600	3.5600	+1.714%	1	3,133	-39.888%
2026-02-23	3.6000	3.8500	3.4500	3.5000	+2.941%	78	3,133	-38.857%
2026-02-20	3.4000	3.4000	3.4000	3.4000	-6.849%	5	3,101	-37.059%
2026-02-19	3.6800	3.6800	3.6000	3.6500	-3.947%	21	3,096	-41.370%
2026-02-18	3.8000	3.8000	3.8000	3.8000	+1.333%	5	3,076	-43.684%
2026-02-17	3.7500	3.7500	3.6500	3.7500	+1.351%	14	3,071	-42.933%
2026-02-13	3.7500	3.7500	3.3500	3.7000	0.000%	30	3,085	-42.162%
2026-02-12	3.5700	3.7600	3.5700	3.7000	-14.943%	25	3,085	-42.162%
2026-02-10	4.1000	4.3500	4.1000	4.3500	+9.848%	6	3,072	-50.805%
2026-02-09	4.1000	4.1000	3.9600	3.9600	-5.714%	3	3,068	-45.960%
2026-02-06	4.2100	4.2100	4.1500	4.2000	+7.417%	5	3,066	-49.048%
2026-02-05	4.0000	4.0000	3.9100	3.9100	-10.115%	15	3,062	-45.269%
2026-02-04	4.3500	4.3500	4.3500	4.3500	+2.353%	1	3,047	-50.805%
2026-02-03	4.2500	4.3500	4.0900	4.2500	-5.556%	327	3,046	-49.647%
2026-02-02	4.4000	4.5000	4.4000	4.5000	-4.255%	6	2,945	-52.444%
2026-01-30	4.7000	4.7000	4.7000	4.7000	+0.642%	2	2,950	-54.468%
2026-01-29	4.8000	4.8000	4.6000	4.6700	-4.694%	119	2,951	-54.176%
2026-01-28	5.0000	5.0000	4.9000	4.9000	-2.000%	2	2,846	-56.327%
2026-01-27	4.7500	5.0000	4.7500	5.0000	-2.534%	67	2,845	-57.200%
2026-01-26	5.2500	5.2500	5.1000	5.1300	+1.383%	15	2,820	-58.285%
2026-01-23	5.0600	5.0600	5.0600	5.0600	-3.250%	1	2,805	-57.708%
2026-01-22	5.1500	5.3000	5.1500	5.2300	+4.600%	25	2,804	-59.082%
2026-01-21	4.7000	5.0100	4.6000	5.0000	+12.360%	439	2,798	-57.200%
2026-01-20	4.5000	4.6000	4.4500	4.4500	-5.319%	25	2,388	-51.910%
2026-01-16	5.0500	5.0500	4.5500	4.7000	-7.843%	57	2,357	-54.468%
2026-01-15	5.2500	5.2500	4.8600	5.1000	-1.923%	50	2,357	-58.039%
2026-01-14	5.3000	5.3500	5.1500	5.2000	0.000%	16	2,339	-58.846%
2026-01-13	5.5900	6.7500	5.2000	5.2000	-7.965%	30	2,339	-58.846%
2026-01-12	5.2600	5.7500	5.2500	5.6500	+13.000%	150	2,338	-62.124%
2026-01-09	5.1500	5.1500	4.9500	5.0000	-3.846%	16	2,263	-57.200%
2026-01-08	5.0000	5.2000	5.0000	5.2000	+9.474%	18	2,252	-58.846%
2026-01-07	4.7400	4.8500	4.6500	4.7500	-6.863%	17	2,247	-54.947%
2026-01-06	5.2000	5.3500	5.1000	5.1000	0.000%	6	2,246	-58.039%
2026-01-05	4.8000	5.1300	4.7500	5.1000	+4.294%	47	2,203	-58.039%
2026-01-02	4.8000	4.9300	4.8000	4.8900	+12.414%	17	2,203	-56.237%
2025-12-31	4.5400	4.5400	4.3500	4.3500	-4.396%	42	2,217	-50.805%
2025-12-30	4.6800	4.6800	4.5000	4.5500	-4.211%	51	2,217	-52.967%
2025-12-29	4.6500	4.8000	4.6500	4.7500	-2.062%	99	2,214	-54.947%
2025-12-26	4.9000	4.9000	4.7000	4.8500	0.000%	108	2,136	-55.876%
2025-12-24	4.8500	4.8500	4.8500	4.8500	+4.301%	2	2,228	-55.876%
2025-12-23	4.6500	4.6500	4.6500	4.6500	-1.064%	1	2,228	-53.978%
2025-12-22	4.7000	4.8500	4.6500	4.7000	-1.053%	61	2,227	-54.468%
2025-12-19	4.6400	4.7500	4.6400	4.7500	-1.452%	6	2,264	-54.947%
2025-12-18	4.6500	4.9000	4.6500	4.8200	-0.207%	29	2,258	-55.602%
2025-12-17	4.7800	4.8500	4.7800	4.8300	+1.684%	12	2,245	-55.694%
2025-12-16	4.7500	4.8000	4.7300	4.7500	-2.062%	50	2,233	-54.947%
2025-12-15	5.0500	5.0500	4.8500	4.8500	-5.825%	54	2,223	-55.876%
2025-12-12	5.3000	5.4500	5.1500	5.1500	-1.905%	49	2,199	-58.447%
2025-12-11	5.2500	5.3000	5.2500	5.2500	-4.545%	6	2,212	-59.238%
2025-12-10	5.3900	5.5000	5.3900	5.5000	+4.762%	7	2,209	-61.091%
2025-12-09	5.1900	5.3000	5.1700	5.2500	-5.405%	50	2,206	-59.238%
2025-12-08	5.5600	5.6000	5.4500	5.5500	-1.770%	135	2,205	-61.441%
2025-12-05	5.5500	5.7000	5.5500	5.6500	+3.670%	61	2,184	-62.124%
2025-12-04	5.5100	5.6000	5.4500	5.4500	-0.729%	31	2,172	-60.734%
2025-12-03	5.5000	5.5000	5.4900	5.4900	-4.021%	27	2,158	-61.020%
2025-12-01	5.7500	5.7800	5.7200	5.7200	+0.351%	33	2,163	-62.587%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+2.151%	5	2,163	-62.456%
2025-11-26	5.5800	5.5800	5.5800	5.5800	+0.541%	10	2,158	-61.649%
2025-11-25	5.5500	5.5500	5.5500	5.5500	0.000%	10	2,158	-61.441%
2025-11-24	5.5500	5.5500	5.5500	5.5500	+0.543%	20	2,158	-61.441%
2025-11-21	5.1000	5.5200	5.1000	5.5200	+0.364%	27	2,138	-61.232%
2025-11-20	5.6300	5.6300	5.1000	5.5000	0.000%	435	2,161	-61.091%
2025-11-19	5.5000	5.9000	5.4500	5.5000	-6.303%	33	2,574	-61.091%
2025-11-18	5.8700	5.8700	5.8700	5.8700	0.000%	1	2,553	-63.543%
2025-11-17	5.8500	6.1600	5.8000	5.8700	+2.087%	26	2,552	-63.543%
2025-11-14	5.9300	6.4000	5.7500	5.7500	-10.575%	109	2,544	-62.783%
2025-11-13	6.9000	6.9000	6.1000	6.4300	-8.535%	77	2,465	-66.719%
2025-11-12	7.1000	7.1000	7.0000	7.0300	-4.484%	49	2,440	-69.559%
2025-11-11	7.4200	7.5500	7.1000	7.3600	+4.397%	47	2,391	-70.924%
2025-11-10	7.2000	7.3500	7.0500	7.0500	-2.083%	86	2,348	-69.645%
2025-11-07	7.2000	7.2000	7.2000	7.2000	-4.636%	2	2,404	-70.278%
2025-11-06	7.5100	7.6000	7.5100	7.5500	-3.205%	9	2,404	-71.656%
2025-11-05	8.0000	8.0000	7.5600	7.8000	+1.961%	18	2,396	-72.564%
2025-11-04	7.6000	7.8300	7.6000	7.6500	-5.439%	28	2,379	-72.026%
2025-11-03	8.5500	8.5500	7.9500	8.0900	-5.158%	37	2,326	-73.548%
2025-10-31	8.3700	8.9000	8.3700	8.5300	-1.387%	39	2,326	-74.912%
2025-10-30	8.2600	9.0000	8.1300	8.6500	-7.979%	19	2,329	-75.260%
2025-10-29	9.7500	9.7500	9.4000	9.4000	-2.591%	40	2,312	-77.234%
2025-10-28	9.0000	9.6500	8.9000	9.6500	+7.222%	76	2,282	-77.824%
2025-10-27	9.2000	9.3500	9.0000	9.0000	+7.143%	249	2,246	-76.222%
2025-10-24	8.5000	8.7000	8.4000	8.4000	-1.176%	142	2,246	-74.524%
2025-10-23	8.4500	8.5000	8.3300	8.5000	+6.250%	629	2,105	-74.824%
2025-10-22	8.2000	8.2000	8.0000	8.0000	-3.614%	36	1,523	-73.250%
2025-10-21	8.3000	8.5000	8.3000	8.3000	-8.287%	99	1,492	-74.217%
2025-10-20	8.2000	9.0500	8.1000	9.0500	+5.848%	10	1,407	-76.354%
2025-10-17	8.0000	9.0000	8.0000	8.5500	+4.141%	29	1,397	-74.971%
2025-10-16	8.4500	8.4500	8.2100	8.2100	-4.977%	9	1,377	-73.934%
2025-10-15	8.5800	8.6500	8.5000	8.6400	+4.096%	46	1,371	-75.231%
2025-10-14	8.1500	8.6000	7.8200	8.3000	-2.353%	91	1,334	-74.217%
2025-10-13	9.2000	9.2000	8.3500	8.5000	+13.333%	56	1,296	-74.824%
2025-10-10	9.2500	9.2500	7.5000	7.5000	-16.201%	44	1,242	-71.467%
2025-10-09	9.0000	9.0400	8.9000	8.9500	-8.487%	21	1,213	-76.089%
2025-10-08	9.3000	9.7800	9.1100	9.7800	+1.347%	68	1,192	-78.119%
2025-10-07	10.1500	10.1500	9.5500	9.6500	-6.311%	22	1,174	-77.824%
2025-10-06	9.7500	10.3600	9.7500	10.3000	+4.040%	145	1,164	-79.223%
2025-10-03	10.6000	10.7500	9.8000	9.9000	-4.990%	157	1,077	-78.384%
2025-10-02	10.7000	10.9000	10.3800	10.4200	-1.698%	58	963	-79.463%
2025-10-01	10.0000	10.6000	10.0000	10.6000	+9.504%	121	933	-79.811%
2025-09-30	10.3000	10.4000	9.6400	9.6800	-3.682%	206	840	-77.893%
2025-09-29	9.8500	10.0500	9.7500	10.0500	+5.236%	60	646	-78.706%
2025-09-26	9.6200	11.2500	9.2000	9.5500	-1.445%	45	598	-77.592%
2025-09-25	9.4400	10.1000	9.4400	9.6900	+1.893%	136	553	-77.915%
2025-09-24	9.6200	10.1000	9.5000	9.5100	+13.892%	329	422	-77.497%
2025-09-23	8.9200	8.9500	8.3500	8.3500	-6.180%	30	273	-74.371%
2025-09-22	9.5500	9.5500	8.9000	8.9000	-9.645%	88	257	-75.955%
2025-09-19	9.7000	10.2000	9.7000	9.8500	+1.546%	124	239	-78.274%
2025-09-18	9.5900	10.1500	9.5900	9.7000	+2.105%	35	265	-77.938%
2025-09-17	9.8500	11.0000	9.5000	9.5000	-0.628%	46	236	-77.474%
2025-09-16	8.6000	9.6500	8.4500	9.5600	+8.636%	183	212	-77.615%
2025-09-15	8.7700	9.0000	8.7400	8.8000	0.000%	34	34	-75.682%