Dark

JD20271217C47
JD Dec 17 2027 47.00 Call (JD271217C00047000)
option OPRA

EOD

Sep 30, 2026

0.8300+6.410%(+0.0500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8300	0.8300	0.8300	0.8300	+6.410%	24	852	0.000%
2026-09-29	0.7800	0.7800	0.7800	0.7800	-13.333%	12	852	+6.410%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-3.226%	1	852	-7.778%
2026-09-11	0.9300	0.9300	0.9300	0.9300	-7.000%	15	851	-10.753%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-37.500%	2	836	-17.000%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-20.792%	11	836	-48.125%
2026-08-12	2.0200	2.0200	2.0200	2.0200	-20.472%	10	847	-58.911%
2026-07-28	2.5400	2.5400	2.5400	2.5400	+12.889%	20	857	-67.323%
2026-07-20	2.2600	2.2600	2.2500	2.2500	+67.910%	9	857	-63.111%
2026-06-25	1.3400	1.3400	1.3400	1.3400	-12.418%	1	864	-38.060%
2026-06-24	1.4300	1.5300	1.3000	1.5300	-24.257%	43	865	-45.752%
2026-06-16	2.0400	2.0400	2.0200	2.0200	-6.047%	208	827	-58.911%
2026-05-29	2.1500	2.1500	2.1500	2.1500	+1.415%	1	827	-61.395%
2026-05-28	2.1200	2.1200	2.1200	2.1200	-38.551%	1	828	-60.849%
2026-05-15	3.4500	3.4500	3.4500	3.4500	-4.696%	2	829	-75.942%
2026-05-13	3.7900	3.7900	3.5800	3.6200	+48.361%	8	828	-77.072%
2026-05-12	2.8500	2.8500	2.4400	2.4400	-3.175%	10	843	-65.984%
2026-05-07	2.9100	2.9100	2.5200	2.5200	-2.703%	10	843	-67.063%
2026-05-05	2.5900	2.5900	2.5900	2.5900	+3.187%	5	843	-67.954%
2026-05-01	2.5100	2.5100	2.5100	2.5100	-12.847%	5	853	-66.932%
2026-04-30	2.6900	2.8800	2.6900	2.8800	+9.506%	10	853	-71.181%
2026-04-29	2.7200	2.7200	2.3600	2.6300	-13.487%	13	858	-68.441%
2026-04-24	2.7300	3.0400	2.7300	3.0400	+44.762%	8	871	-72.697%
2026-04-23	2.6500	2.6500	2.1000	2.1000	-33.333%	8	879	-60.476%
2026-04-21	3.1500	3.1500	3.1500	3.1500	-1.563%	10	882	-73.651%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-1.235%	5	882	-74.063%
2026-04-15	3.0000	3.2400	3.0000	3.2400	+5.537%	10	882	-74.383%
2026-04-14	3.1100	3.1100	3.0700	3.0700	+12.044%	25	886	-72.964%
2026-04-08	4.9300	4.9300	2.1900	2.7400	+58.382%	6	886	-69.708%
2026-04-07	1.7200	1.7300	1.7200	1.7300	-23.451%	10	890	-52.023%
2026-04-01	2.2500	2.7500	2.2200	2.2600	+2.262%	71	900	-63.274%
2026-03-31	2.2100	2.2100	2.2100	2.2100	-3.913%	10	903	-62.443%
2026-03-25	2.3000	2.3000	2.3000	2.3000	+29.944%	4	903	-63.913%
2026-03-23	1.7800	1.7800	1.7700	1.7700	0.000%	11	903	-53.107%
2026-03-19	1.7800	2.0500	1.7700	1.7700	+1.143%	165	903	-53.107%
2026-03-18	1.9000	1.9300	1.5200	1.7500	-11.616%	402	823	-52.571%
2026-03-17	1.9800	1.9800	1.9800	1.9800	+10.000%	12	819	-58.081%
2026-03-16	2.0100	2.3000	1.7000	1.8000	-10.000%	554	819	-53.889%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+10.497%	1	809	-58.500%
2026-03-11	1.8000	1.8100	1.8000	1.8100	-6.218%	4	809	-54.144%
2026-03-10	1.7000	1.9800	1.6600	1.9300	+10.286%	387	809	-56.995%
2026-03-09	1.2500	1.7500	1.2500	1.7500	+9.375%	26	682	-52.571%
2026-03-06	1.6300	1.6300	1.5900	1.6000	-8.046%	189	682	-48.125%
2026-03-03	2.5200	2.5200	1.7300	1.7400	+8.075%	235	634	-52.299%
2026-03-02	1.6000	1.6100	1.5900	1.6100	-11.050%	81	634	-48.447%
2026-02-27	1.8100	1.8100	1.7500	1.8100	+1.117%	112	634	-54.144%
2026-02-26	1.7600	1.7900	1.7600	1.7900	-8.205%	6	634	-53.631%
2026-02-24	1.9500	1.9500	1.9500	1.9500	0.000%	10	630	-57.436%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-20.082%	11	630	-57.436%
2026-02-10	2.1600	2.4400	2.1600	2.4400	+22.000%	2	630	-65.984%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-31.034%	2	631	-58.500%
2026-02-02	2.4100	2.9000	2.4100	2.9000	+10.687%	2	631	-71.379%
2026-01-30	2.4700	2.6200	2.4700	2.6200	-1.504%	2	631	-68.321%
2026-01-15	2.8700	2.8700	2.3900	2.6600	+1.916%	78	632	-68.797%
2026-01-14	2.9200	2.9300	2.6100	2.6100	-14.706%	47	650	-68.199%
2026-01-07	2.6000	3.0600	2.6000	3.0600	+5.517%	6	650	-72.876%
2026-01-06	2.8300	2.9000	2.8300	2.9000	+5.455%	2	650	-71.379%
2026-01-05	2.7500	2.7500	2.7500	2.7500	+0.733%	3	651	-69.818%
2026-01-02	2.7300	2.7300	2.7300	2.7300	+13.750%	10	648	-69.597%
2025-12-30	2.4800	2.4800	2.4000	2.4000	-8.046%	4	638	-65.417%
2025-12-26	2.6100	2.6100	2.6100	2.6100	-4.745%	6	634	-68.199%
2025-12-23	2.7400	2.7400	2.6900	2.7400	+5.385%	69	634	-69.708%
2025-12-22	2.6000	2.6000	2.6000	2.6000	-9.408%	10	634	-68.077%
2025-12-19	3.1800	3.1800	2.4600	2.8700	-7.120%	339	624	-71.080%
2025-12-16	2.9300	3.0900	2.9300	3.0900	-22.943%	7	294	-73.139%
2025-11-13	4.0100	4.0100	4.0100	4.0100	-11.674%	1	294	-79.302%
2025-11-10	4.5400	4.5400	4.5400	4.5400	-0.439%	1	294	-81.718%
2025-11-07	4.5600	4.5600	4.5600	4.5600	-22.581%	10	293	-81.798%
2025-10-27	5.8900	5.8900	5.8900	5.8900	+12.405%	1	292	-85.908%
2025-10-20	5.2400	5.2400	5.2400	5.2400	-7.092%	1	292	-84.160%
2025-10-15	5.6300	5.6400	5.6300	5.6400	+5.816%	91	292	-85.284%
2025-10-10	5.3300	5.3300	5.3300	5.3300	-9.199%	1	201	-84.428%
2025-10-09	5.8500	5.8700	5.8500	5.8700	-1.839%	62	200	-85.860%
2025-10-08	5.9600	5.9800	5.9600	5.9800	-3.859%	23	138	-86.120%
2025-10-07	6.2200	6.2200	6.2200	6.2200	-8.664%	1	115	-86.656%
2025-10-03	6.8100	6.8100	6.8100	6.8100	+1.189%	1	115	-87.812%
2025-10-02	6.6000	6.8000	6.6000	6.7300	-0.444%	10	114	-87.667%
2025-10-01	6.7700	6.7700	6.7500	6.7600	+7.302%	102	114	-87.722%
2025-09-29	6.3000	6.3000	6.3000	6.3000	-0.787%	10	20	-86.825%
2025-09-26	6.3500	6.3500	6.3500	6.3500	+12.389%	1	20	-86.929%
2025-09-23	5.6500	5.6500	5.6500	5.6500	-9.744%	1	20	-85.310%
2025-09-17	6.2600	6.2600	6.2600	6.2600	+14.442%	10	20	-86.741%
2025-09-16	5.4700	5.4700	5.4700	5.4700	0.000%	10	0	-84.826%