Dark

JD20271217C28
JD Dec 17 2027 28.00 Call (JD271217C00028000)
option OPRA

EOD

Aug 5, 2026

8.85+10.625%(+0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8500	8.8500	8.8500	8.8500	+10.625%	5	193	0.000%
2026-07-30	8.3000	8.3000	8.0000	8.0000	-4.648%	2	198	+10.625%
2026-07-28	8.3900	8.3900	8.3900	8.3900	+15.724%	1	197	+5.483%
2026-07-27	7.2000	7.2500	7.2000	7.2500	+1.399%	2	197	+22.069%
2026-07-22	7.1500	7.1500	7.1500	7.1500	-1.920%	9	198	+23.776%
2026-07-21	7.2900	7.2900	7.2900	7.2900	-2.148%	2	198	+21.399%
2026-07-20	7.2500	7.4500	7.2500	7.4500	+11.194%	8	196	+18.792%
2026-07-17	6.7000	6.7000	6.7000	6.7000	-3.874%	1	200	+32.090%
2026-07-16	6.9700	6.9700	6.9700	6.9700	+3.259%	2	200	+26.973%
2026-07-15	6.7500	6.7500	6.7500	6.7500	+9.756%	3	202	+31.111%
2026-07-10	6.1500	6.1500	6.1500	6.1500	+7.895%	1	205	+43.902%
2026-07-08	5.7700	5.7700	5.6500	5.7000	+13.320%	4	205	+55.263%
2026-07-02	4.7600	5.0300	4.7600	5.0300	+1.616%	8	199	+75.944%
2026-07-01	4.9100	4.9500	4.9000	4.9500	+14.583%	4	199	+78.788%
2026-06-29	4.3200	4.3200	4.3200	4.3200	+0.465%	1	196	+104.861%
2026-06-26	4.3500	4.3500	4.3000	4.3000	+3.865%	123	197	+105.814%
2026-06-25	4.1800	4.1800	4.1000	4.1400	-6.546%	55	314	+113.768%
2026-06-24	4.5900	4.5900	4.4300	4.4300	-8.282%	4	270	+99.774%
2026-06-23	4.9800	5.0300	4.7600	4.8300	-2.424%	8	269	+83.230%
2026-06-22	5.2300	5.2300	4.9500	4.9500	-21.429%	3	263	+78.788%
2026-06-17	6.3000	6.3000	6.3000	6.3000	+1.777%	2	260	+40.476%
2026-06-16	6.1500	6.1900	6.1500	6.1900	-3.281%	6	260	+42.973%
2026-06-10	6.4000	6.4000	6.4000	6.4000	0.000%	3	254	+38.281%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-3.759%	1	254	+38.281%
2026-06-05	6.6500	6.6500	6.6500	6.6500	-3.623%	3	253	+33.083%
2026-06-04	6.9000	6.9000	6.9000	6.9000	+0.730%	1	251	+28.261%
2026-06-03	7.2000	7.2000	6.8500	6.8500	-10.458%	34	251	+29.197%
2026-06-02	7.6500	7.6500	7.6500	7.6500	+15.211%	6	219	+15.686%
2026-06-01	6.3000	6.7300	6.3000	6.6400	+2.154%	14	219	+33.283%
2026-05-29	6.5000	6.5000	6.5000	6.5000	-4.692%	1	232	+36.154%
2026-05-28	6.6000	6.8200	6.6000	6.8200	-27.215%	6	231	+29.765%
2026-05-20	9.3700	9.3700	9.3700	9.3700	-4.388%	1	225	-5.550%
2026-05-14	9.8000	9.8000	9.8000	9.8000	+24.841%	9	225	-9.694%
2026-05-06	7.8500	7.8500	7.8500	7.8500	-8.721%	12	225	+12.739%
2026-04-27	8.6000	8.6000	8.6000	8.6000	+0.233%	2	213	+2.907%
2026-04-20	8.5800	8.5800	8.5800	8.5800	-2.721%	1	211	+3.147%
2026-04-17	8.8200	8.8200	8.8200	8.8200	+2.558%	1	211	+0.340%
2026-04-15	8.1000	8.6000	8.1000	8.6000	+10.256%	12	211	+2.907%
2026-04-14	7.2500	7.8000	7.2500	7.8000	+13.043%	2	223	+13.462%
2026-04-13	6.7500	6.9000	6.7500	6.9000	+12.195%	4	224	+28.261%
2026-04-06	6.1500	6.1500	6.1500	6.1500	+3.361%	1	223	+43.902%
2026-04-02	5.9500	5.9500	5.9500	5.9500	-4.032%	1	222	+48.739%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-7.875%	10	222	+42.742%
2026-03-31	6.4400	6.7300	6.4000	6.7300	+5.156%	61	212	+31.501%
2026-03-30	6.4000	6.4000	6.4000	6.4000	-7.246%	10	172	+38.281%
2026-03-25	6.1700	6.9000	6.1700	6.9000	+37.450%	29	172	+28.261%
2026-03-19	5.0200	5.0200	5.0200	5.0200	-16.333%	1	185	+76.295%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+9.689%	71	186	+47.500%
2026-03-11	5.4600	5.4700	5.4600	5.4700	-2.321%	4	194	+61.792%
2026-03-10	5.7500	5.7600	5.3700	5.6000	+12.450%	15	198	+58.036%
2026-03-09	4.9800	4.9800	4.9800	4.9800	+18.854%	6	201	+77.711%
2026-03-04	4.2400	4.2400	4.1900	4.1900	-0.946%	40	207	+111.217%
2026-03-03	4.2000	4.2300	4.2000	4.2300	-9.227%	61	206	+109.220%
2026-03-02	4.5400	4.6600	4.5400	4.6600	-6.048%	64	266	+89.914%
2026-02-27	4.9600	4.9600	4.9600	4.9600	0.000%	1	203	+78.427%
2026-02-26	4.9300	4.9600	4.9100	4.9600	-8.991%	6	202	+78.427%
2026-02-24	5.4500	5.4500	5.4500	5.4500	+0.926%	1	197	+62.385%
2026-02-23	5.3500	5.4000	5.3500	5.4000	+2.857%	13	198	+63.889%
2026-02-20	5.0000	5.3500	5.0000	5.2500	-1.316%	37	185	+68.571%
2026-02-17	5.2700	5.3300	5.2700	5.3200	-7.478%	18	178	+66.353%
2026-02-12	5.7500	5.7500	5.7500	5.7500	+6.877%	5	164	+53.913%
2026-02-06	5.3800	5.3800	5.3800	5.3800	-3.929%	1	159	+64.498%
2026-02-04	5.6500	5.8100	5.6000	5.6000	-5.085%	3	160	+58.036%
2026-02-03	5.9000	5.9000	5.9000	5.9000	-10.606%	2	160	+50.000%
2026-02-02	6.3600	6.6000	6.2500	6.6000	+1.538%	6	158	+34.091%
2026-01-30	6.5000	6.5900	6.3000	6.5000	-2.840%	5	155	+36.154%
2026-01-29	6.6900	6.6900	6.6900	6.6900	-1.618%	2	152	+32.287%
2026-01-27	6.7900	6.8000	6.7900	6.8000	-6.207%	3	154	+30.147%
2026-01-23	7.5000	7.5000	7.2500	7.2500	-3.333%	8	151	+22.069%
2026-01-22	7.3000	7.5000	7.3000	7.5000	+13.122%	3	143	+18.000%
2026-01-21	6.6300	6.6300	6.6300	6.6300	-1.045%	3	146	+33.484%
2026-01-16	6.6000	6.7000	6.5600	6.7000	-4.286%	22	121	+32.090%
2026-01-15	7.0000	7.4000	7.0000	7.0000	-5.405%	10	121	+26.429%
2026-01-14	7.4600	7.4600	7.4000	7.4000	-7.500%	5	111	+19.595%
2026-01-12	8.0000	8.0000	7.7600	8.0000	+11.111%	6	107	+10.625%
2026-01-09	7.2000	7.2000	7.2000	7.2000	0.000%	10	111	+22.917%
2026-01-08	7.2000	7.2000	7.2000	7.2000	0.000%	15	101	+22.917%
2026-01-06	7.3400	7.3400	7.2000	7.2000	+2.564%	2	86	+22.917%
2026-01-05	6.4500	7.0200	6.4500	7.0200	+6.364%	7	90	+26.068%
2025-12-30	6.6000	6.6000	6.6000	6.6000	0.000%	1	90	+34.091%
2025-12-26	6.6000	6.6000	6.6000	6.6000	-2.222%	2	89	+34.091%
2025-12-22	6.7500	6.7500	6.7500	6.7500	-3.571%	7	87	+31.111%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-6.667%	1	80	+26.429%
2025-12-12	7.5000	7.5000	7.5000	7.5000	+3.448%	50	79	+18.000%
2025-12-11	7.2500	7.2500	7.2500	7.2500	-5.229%	10	29	+22.069%
2025-12-08	7.6500	7.6500	7.6500	7.6500	-3.531%	2	39	+15.686%
2025-12-05	8.0000	8.0000	7.9300	7.9300	+5.172%	10	37	+11.602%
2025-11-26	7.5400	7.5400	7.5400	7.5400	+2.725%	1	26	+17.374%
2025-11-24	8.0500	8.0500	7.3400	7.3400	+1.944%	6	26	+20.572%
2025-11-20	7.2000	7.2000	7.2000	7.2000	-1.505%	1	26	+22.917%
2025-11-19	7.3100	7.3100	7.3100	7.3100	-5.065%	8	25	+21.067%
2025-11-17	7.7000	7.7000	7.7000	7.7000	-12.500%	1	33	+14.935%
2025-11-14	8.0000	8.8000	8.0000	8.8000	-0.901%	10	32	+0.568%
2025-11-13	8.8800	8.8800	8.8800	8.8800	-9.202%	1	22	-0.338%
2025-11-12	9.7800	9.7800	9.7800	9.7800	-1.709%	8	21	-9.509%
2025-11-04	10.0500	10.0500	9.9500	9.9500	-5.687%	2	13	-11.055%
2025-11-03	10.5500	10.5500	10.5500	10.5500	-4.611%	1	10	-16.114%
2025-10-15	11.0600	11.0600	11.0600	11.0600	+12.513%	2	10	-19.982%
2025-10-10	9.8300	9.8300	9.8300	9.8300	-25.190%	1	12	-9.969%
2025-10-01	13.1400	13.1400	13.1400	13.1400	+3.059%	2	11	-32.648%
2025-09-25	12.7500	12.7500	12.7500	12.7500	+9.068%	3	10	-30.588%
2025-09-23	11.6000	11.9500	11.6000	11.6900	-5.344%	6	12	-24.294%
2025-09-17	13.8000	13.8000	12.3500	12.3500	+1.646%	2	6	-28.340%
2025-09-16	11.0000	12.1500	11.0000	12.1500	0.000%	4	0	-27.160%