Dark

JD20270617C37
JD Jun 17 2027 37.00 Call (JD270617C00037000)
option OPRA

EOD

Sep 29, 2026

0.8100-10.000%(-0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8400	0.8400	0.8100	0.8100	-10.000%	4	3,914	0.000%
2026-09-25	0.9000	0.9000	0.9000	0.9000	-10.000%	100	3,914	-10.000%
2026-09-24	0.9600	1.0000	0.9600	1.0000	-4.762%	4	3,814	-19.000%
2026-09-23	1.0500	1.0500	1.0500	1.0500	+11.702%	1	3,812	-22.857%
2026-09-21	1.0000	1.0000	0.9400	0.9400	-3.093%	20	3,812	-13.830%
2026-09-16	0.9700	0.9700	0.9700	0.9700	+1.042%	5	3,803	-16.495%
2026-09-15	0.9600	0.9600	0.9600	0.9600	-21.951%	8	3,800	-15.625%
2026-09-04	1.2400	1.2400	1.2300	1.2300	-17.450%	17	3,808	-34.146%
2026-08-27	1.4900	1.4900	1.4900	1.4900	+1.361%	1,200	3,808	-45.638%
2026-08-18	1.4700	1.4700	1.4700	1.4700	+2.797%	1	2,864	-44.898%
2026-08-17	1.4300	1.4300	1.4300	1.4300	-10.063%	1	2,864	-43.357%
2026-08-14	1.5900	1.5900	1.5900	1.5900	-11.667%	5	2,864	-49.057%
2026-08-13	2.3100	2.4500	1.8000	1.8000	-48.276%	3	2,867	-55.000%
2026-08-10	3.4200	3.4800	3.4200	3.4800	-3.333%	17	2,867	-76.724%
2026-08-05	3.6000	3.6000	3.6000	3.6000	+12.500%	1	2,854	-77.500%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-3.030%	25	2,854	-74.688%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+4.762%	1	2,854	-75.455%
2026-07-28	3.1000	3.3000	3.0500	3.1500	+9.375%	18	2,854	-74.286%
2026-07-27	2.8800	2.8800	2.8800	2.8800	+2.491%	7	2,869	-71.875%
2026-07-20	2.6900	2.8100	2.6800	2.8100	+14.694%	12	2,876	-71.174%
2026-07-17	2.3900	2.4500	2.3900	2.4500	-2.778%	6	2,875	-66.939%
2026-07-16	2.5800	2.6100	2.5200	2.5200	+0.398%	8	2,875	-67.857%
2026-07-15	2.5100	2.5100	2.5100	2.5100	+10.088%	1	2,868	-67.729%
2026-07-14	2.4000	2.4000	2.2700	2.2800	+5.556%	18	2,868	-64.474%
2026-07-10	2.1300	2.1600	2.1300	2.1600	+8.000%	3	2,872	-62.500%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+15.607%	2	2,872	-59.500%
2026-07-07	1.9400	1.9400	1.7300	1.7300	-2.260%	729	2,872	-53.179%
2026-07-02	1.7200	1.7700	1.7200	1.7700	+20.408%	3	2,609	-54.237%
2026-07-01	1.4700	1.4700	1.4700	1.4700	+2.797%	1	2,609	-44.898%
2026-06-26	1.3300	1.4300	1.3300	1.4300	-16.374%	11	2,610	-43.357%
2026-06-23	1.7100	1.7100	1.7100	1.7100	-29.918%	1	2,612	-52.632%
2026-06-16	2.3400	2.4400	2.3400	2.4400	-1.613%	31	2,612	-66.803%
2026-06-12	2.4800	2.4800	2.4800	2.4800	+13.761%	5	2,612	-67.339%
2026-06-11	2.1800	2.1800	2.1800	2.1800	-21.014%	1	2,612	-62.844%
2026-06-05	2.7600	2.7600	2.7600	2.7600	-0.719%	1	2,612	-70.652%
2026-06-04	2.7800	2.7800	2.7800	2.7800	-13.125%	2	2,612	-70.863%
2026-06-02	3.2000	3.2000	3.2000	3.2000	+20.755%	1	2,612	-74.688%
2026-05-28	2.6500	2.6500	2.6500	2.6500	-11.371%	1	2,613	-69.434%
2026-05-26	3.0700	3.0700	2.9900	2.9900	-6.563%	2	2,613	-72.910%
2026-05-22	3.3500	3.3500	3.2000	3.2000	-23.810%	375	2,612	-74.688%
2026-05-19	4.1700	4.2000	4.1700	4.2000	+5.000%	2	2,987	-80.714%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-25.512%	1	2,988	-79.750%
2026-05-13	4.3000	5.3700	4.3000	5.3700	+49.167%	15	3,012	-84.916%
2026-05-12	3.7900	3.7900	3.6000	3.6000	+2.857%	19	3,012	-77.500%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+5.422%	50	3,012	-76.857%
2026-05-06	3.3200	3.3200	3.3200	3.3200	-4.871%	1	3,012	-75.602%
2026-04-30	3.4900	3.4900	3.4900	3.4900	-0.286%	5	3,012	-76.791%
2026-04-24	3.5000	3.5500	3.5000	3.5000	-12.500%	393	3,012	-76.857%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-6.977%	52	2,629	-79.750%
2026-04-17	4.2000	4.3500	4.2000	4.3000	+2.138%	54	2,629	-81.163%
2026-04-16	4.2100	4.2100	4.2100	4.2100	+6.582%	1	2,597	-80.760%
2026-04-15	3.9500	3.9500	3.9500	3.9500	+7.337%	10	2,598	-79.494%
2026-04-14	3.6800	3.6800	3.6800	3.6800	+22.667%	5	2,592	-77.989%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+27.660%	1	2,597	-73.000%
2026-04-07	2.3500	2.3500	2.3500	2.3500	-14.545%	1	2,598	-65.532%
2026-03-31	2.7600	2.7600	2.7500	2.7500	+8.696%	50	2,598	-70.545%
2026-03-25	2.5300	2.5300	2.5300	2.5300	+36.022%	1	2,598	-67.984%
2026-03-20	1.8600	1.8600	1.8600	1.8600	-7.000%	1	2,599	-56.452%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-15.254%	1	2,599	-59.500%
2026-03-17	2.4800	2.4800	2.3600	2.3600	-15.714%	2,502	2,599	-65.678%
2026-03-16	2.8000	2.8000	2.8000	2.8000	+20.690%	1	127	-71.071%
2026-03-12	2.3200	2.3200	2.3200	2.3200	+6.422%	1	127	-65.086%
2026-03-10	2.1800	2.1800	2.1800	2.1800	+1.395%	1	126	-62.844%
2026-03-09	2.1200	2.1500	2.1200	2.1500	+28.743%	12	125	-62.326%
2026-03-04	1.6700	1.6700	1.6700	1.6700	-1.765%	50	135	-51.497%
2026-03-03	1.7800	1.7800	1.7000	1.7000	-13.706%	21	144	-52.353%
2026-02-26	1.9700	1.9700	1.9700	1.9700	-14.348%	50	155	-58.883%
2026-02-25	2.3500	2.3500	2.3000	2.3000	-1.709%	2	126	-64.783%
2026-02-20	2.3400	2.3400	2.3400	2.3400	-0.426%	2	126	-65.385%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+4.911%	1	128	-65.532%
2026-02-13	2.2400	2.2400	2.2400	2.2400	-13.514%	15	143	-63.839%
2026-02-06	2.5900	2.5900	2.5900	2.5900	+0.778%	12	143	-68.726%
2026-02-04	2.4800	2.5700	2.4800	2.5700	-4.815%	20	155	-68.482%
2026-02-03	2.7000	2.7000	2.7000	2.7000	-15.625%	1	135	-70.000%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-5.882%	1	135	-74.688%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-1.449%	1	135	-76.176%
2026-01-23	3.4500	3.4500	3.4500	3.4500	-2.817%	9	134	-76.522%
2026-01-22	3.4900	3.6300	3.4900	3.5500	+10.938%	3	129	-77.183%
2026-01-21	3.2000	3.2000	3.2000	3.2000	+10.345%	1	127	-74.688%
2026-01-20	2.9000	2.9000	2.9000	2.9000	-18.310%	1	126	-72.069%
2026-01-14	3.5500	3.5500	3.5500	3.5500	-2.740%	6	127	-77.183%
2026-01-13	3.6500	3.6500	3.6500	3.6500	-5.195%	1	121	-77.808%
2026-01-12	3.8500	3.8500	3.8500	3.8500	+15.616%	1	122	-78.961%
2026-01-08	2.9800	3.3300	2.9800	3.3300	-3.478%	3	122	-75.676%
2026-01-06	3.5000	3.5000	3.4500	3.4500	+4.545%	30	121	-76.522%
2026-01-02	3.2000	3.3000	3.2000	3.3000	+11.864%	4	103	-75.455%
2025-12-30	2.9500	2.9500	2.9500	2.9500	-9.786%	2	100	-72.542%
2025-12-24	3.2700	3.2700	3.2700	3.2700	+5.484%	3	95	-75.229%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-1.587%	1	95	-73.871%
2025-12-17	3.1500	3.1500	3.1500	3.1500	-4.545%	1	94	-74.286%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-4.348%	5	93	-75.455%
2025-12-12	3.4500	3.4500	3.4500	3.4500	-4.167%	2	93	-76.522%
2025-12-10	3.7000	3.7200	3.6000	3.6000	+1.408%	15	93	-77.500%
2025-12-09	3.6000	3.6000	3.5500	3.5500	-6.579%	3	79	-77.183%
2025-12-08	3.7500	3.8500	3.7500	3.8000	-1.299%	7	78	-78.684%
2025-12-05	3.9500	3.9500	3.8500	3.8500	+4.054%	2	72	-78.961%
2025-12-04	3.9000	3.9000	3.7000	3.7000	-2.632%	3	70	-78.108%
2025-12-03	3.9000	3.9000	3.8000	3.8000	-3.797%	6	70	-78.684%
2025-12-02	4.0800	4.0800	3.9500	3.9500	0.000%	10	68	-79.494%
2025-11-26	3.9500	3.9500	3.9500	3.9500	-22.244%	1	64	-79.494%
2025-11-13	5.0800	5.0800	5.0800	5.0800	-19.108%	1	64	-84.055%
2025-10-16	6.2800	6.2800	6.2800	6.2800	+6.985%	1	63	-87.102%
2025-10-10	5.9100	5.9100	5.8700	5.8700	-18.245%	7	62	-86.201%
2025-10-09	7.1800	7.1800	7.1800	7.1800	-13.390%	2	55	-88.719%
2025-10-01	8.2900	8.2900	8.2900	8.2900	+15.782%	5	53	-90.229%
2025-09-26	7.1600	7.1600	7.1600	7.1600	-7.613%	1	50	-88.687%
2025-09-25	7.7500	7.7500	7.7500	7.7500	+1.307%	1	50	-89.548%
2025-09-24	7.8100	7.8100	7.6500	7.6500	+5.517%	20	49	-89.412%
2025-09-22	7.2500	7.2500	7.2500	7.2500	-8.575%	1	38	-88.828%
2025-09-19	7.9300	7.9300	7.9300	7.9300	-0.751%	1	37	-89.786%
2025-09-18	7.9900	7.9900	7.9900	7.9900	+3.766%	5	36	-89.862%
2025-09-17	7.9500	8.6100	7.7000	7.7000	0.000%	32	31	-89.481%