Dark

JD20270617C37
JD Jun 17 2027 37.00 Call (JD270617C00037000)
option OPRA

EOD

Aug 5, 2026

3.60+12.500%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	3.6000	3.6000	3.6000	+12.500%	1	2,854	0.000%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-3.030%	25	2,854	+12.500%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+4.762%	1	2,854	+9.091%
2026-07-28	3.1000	3.3000	3.0500	3.1500	+9.375%	18	2,854	+14.286%
2026-07-27	2.8800	2.8800	2.8800	2.8800	+2.491%	7	2,869	+25.000%
2026-07-20	2.6900	2.8100	2.6800	2.8100	+14.694%	12	2,876	+28.114%
2026-07-17	2.3900	2.4500	2.3900	2.4500	-2.778%	6	2,875	+46.939%
2026-07-16	2.5800	2.6100	2.5200	2.5200	+0.398%	8	2,875	+42.857%
2026-07-15	2.5100	2.5100	2.5100	2.5100	+10.088%	1	2,868	+43.426%
2026-07-14	2.4000	2.4000	2.2700	2.2800	+5.556%	18	2,868	+57.895%
2026-07-10	2.1300	2.1600	2.1300	2.1600	+8.000%	3	2,872	+66.667%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+15.607%	2	2,872	+80.000%
2026-07-07	1.9400	1.9400	1.7300	1.7300	-2.260%	729	2,872	+108.092%
2026-07-02	1.7200	1.7700	1.7200	1.7700	+20.408%	3	2,609	+103.390%
2026-07-01	1.4700	1.4700	1.4700	1.4700	+2.797%	1	2,609	+144.898%
2026-06-26	1.3300	1.4300	1.3300	1.4300	-16.374%	11	2,610	+151.748%
2026-06-23	1.7100	1.7100	1.7100	1.7100	-29.918%	1	2,612	+110.526%
2026-06-16	2.3400	2.4400	2.3400	2.4400	-1.613%	31	2,612	+47.541%
2026-06-12	2.4800	2.4800	2.4800	2.4800	+13.761%	5	2,612	+45.161%
2026-06-11	2.1800	2.1800	2.1800	2.1800	-21.014%	1	2,612	+65.138%
2026-06-05	2.7600	2.7600	2.7600	2.7600	-0.719%	1	2,612	+30.435%
2026-06-04	2.7800	2.7800	2.7800	2.7800	-13.125%	2	2,612	+29.496%
2026-06-02	3.2000	3.2000	3.2000	3.2000	+20.755%	1	2,612	+12.500%
2026-05-28	2.6500	2.6500	2.6500	2.6500	-11.371%	1	2,613	+35.849%
2026-05-26	3.0700	3.0700	2.9900	2.9900	-6.563%	2	2,613	+20.401%
2026-05-22	3.3500	3.3500	3.2000	3.2000	-23.810%	375	2,612	+12.500%
2026-05-19	4.1700	4.2000	4.1700	4.2000	+5.000%	2	2,987	-14.286%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-25.512%	1	2,988	-10.000%
2026-05-13	4.3000	5.3700	4.3000	5.3700	+49.167%	15	3,012	-32.961%
2026-05-12	3.7900	3.7900	3.6000	3.6000	+2.857%	19	3,012	0.000%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+5.422%	50	3,012	+2.857%
2026-05-06	3.3200	3.3200	3.3200	3.3200	-4.871%	1	3,012	+8.434%
2026-04-30	3.4900	3.4900	3.4900	3.4900	-0.286%	5	3,012	+3.152%
2026-04-24	3.5000	3.5500	3.5000	3.5000	-12.500%	393	3,012	+2.857%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-6.977%	52	2,629	-10.000%
2026-04-17	4.2000	4.3500	4.2000	4.3000	+2.138%	54	2,629	-16.279%
2026-04-16	4.2100	4.2100	4.2100	4.2100	+6.582%	1	2,597	-14.489%
2026-04-15	3.9500	3.9500	3.9500	3.9500	+7.337%	10	2,598	-8.861%
2026-04-14	3.6800	3.6800	3.6800	3.6800	+22.667%	5	2,592	-2.174%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+27.660%	1	2,597	+20.000%
2026-04-07	2.3500	2.3500	2.3500	2.3500	-14.545%	1	2,598	+53.191%
2026-03-31	2.7600	2.7600	2.7500	2.7500	+8.696%	50	2,598	+30.909%
2026-03-25	2.5300	2.5300	2.5300	2.5300	+36.022%	1	2,598	+42.292%
2026-03-20	1.8600	1.8600	1.8600	1.8600	-7.000%	1	2,599	+93.548%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-15.254%	1	2,599	+80.000%
2026-03-17	2.4800	2.4800	2.3600	2.3600	-15.714%	2,502	2,599	+52.542%
2026-03-16	2.8000	2.8000	2.8000	2.8000	+20.690%	1	127	+28.571%
2026-03-12	2.3200	2.3200	2.3200	2.3200	+6.422%	1	127	+55.172%
2026-03-10	2.1800	2.1800	2.1800	2.1800	+1.395%	1	126	+65.138%
2026-03-09	2.1200	2.1500	2.1200	2.1500	+28.743%	12	125	+67.442%
2026-03-04	1.6700	1.6700	1.6700	1.6700	-1.765%	50	135	+115.569%
2026-03-03	1.7800	1.7800	1.7000	1.7000	-13.706%	21	144	+111.765%
2026-02-26	1.9700	1.9700	1.9700	1.9700	-14.348%	50	155	+82.741%
2026-02-25	2.3500	2.3500	2.3000	2.3000	-1.709%	2	126	+56.522%
2026-02-20	2.3400	2.3400	2.3400	2.3400	-0.426%	2	126	+53.846%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+4.911%	1	128	+53.191%
2026-02-13	2.2400	2.2400	2.2400	2.2400	-13.514%	15	143	+60.714%
2026-02-06	2.5900	2.5900	2.5900	2.5900	+0.778%	12	143	+38.996%
2026-02-04	2.4800	2.5700	2.4800	2.5700	-4.815%	20	155	+40.078%
2026-02-03	2.7000	2.7000	2.7000	2.7000	-15.625%	1	135	+33.333%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-5.882%	1	135	+12.500%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-1.449%	1	135	+5.882%
2026-01-23	3.4500	3.4500	3.4500	3.4500	-2.817%	9	134	+4.348%
2026-01-22	3.4900	3.6300	3.4900	3.5500	+10.938%	3	129	+1.408%
2026-01-21	3.2000	3.2000	3.2000	3.2000	+10.345%	1	127	+12.500%
2026-01-20	2.9000	2.9000	2.9000	2.9000	-18.310%	1	126	+24.138%
2026-01-14	3.5500	3.5500	3.5500	3.5500	-2.740%	6	127	+1.408%
2026-01-13	3.6500	3.6500	3.6500	3.6500	-5.195%	1	121	-1.370%
2026-01-12	3.8500	3.8500	3.8500	3.8500	+15.616%	1	122	-6.494%
2026-01-08	2.9800	3.3300	2.9800	3.3300	-3.478%	3	122	+8.108%
2026-01-06	3.5000	3.5000	3.4500	3.4500	+4.545%	30	121	+4.348%
2026-01-02	3.2000	3.3000	3.2000	3.3000	+11.864%	4	103	+9.091%
2025-12-30	2.9500	2.9500	2.9500	2.9500	-9.786%	2	100	+22.034%
2025-12-24	3.2700	3.2700	3.2700	3.2700	+5.484%	3	95	+10.092%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-1.587%	1	95	+16.129%
2025-12-17	3.1500	3.1500	3.1500	3.1500	-4.545%	1	94	+14.286%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-4.348%	5	93	+9.091%
2025-12-12	3.4500	3.4500	3.4500	3.4500	-4.167%	2	93	+4.348%
2025-12-10	3.7000	3.7200	3.6000	3.6000	+1.408%	15	93	0.000%
2025-12-09	3.6000	3.6000	3.5500	3.5500	-6.579%	3	79	+1.408%
2025-12-08	3.7500	3.8500	3.7500	3.8000	-1.299%	7	78	-5.263%
2025-12-05	3.9500	3.9500	3.8500	3.8500	+4.054%	2	72	-6.494%
2025-12-04	3.9000	3.9000	3.7000	3.7000	-2.632%	3	70	-2.703%
2025-12-03	3.9000	3.9000	3.8000	3.8000	-3.797%	6	70	-5.263%
2025-12-02	4.0800	4.0800	3.9500	3.9500	0.000%	10	68	-8.861%
2025-11-26	3.9500	3.9500	3.9500	3.9500	-22.244%	1	64	-8.861%
2025-11-13	5.0800	5.0800	5.0800	5.0800	-19.108%	1	64	-29.134%
2025-10-16	6.2800	6.2800	6.2800	6.2800	+6.985%	1	63	-42.675%
2025-10-10	5.9100	5.9100	5.8700	5.8700	-18.245%	7	62	-38.671%
2025-10-09	7.1800	7.1800	7.1800	7.1800	-13.390%	2	55	-49.861%
2025-10-01	8.2900	8.2900	8.2900	8.2900	+15.782%	5	53	-56.574%
2025-09-26	7.1600	7.1600	7.1600	7.1600	-7.613%	1	50	-49.721%
2025-09-25	7.7500	7.7500	7.7500	7.7500	+1.307%	1	50	-53.548%
2025-09-24	7.8100	7.8100	7.6500	7.6500	+5.517%	20	49	-52.941%
2025-09-22	7.2500	7.2500	7.2500	7.2500	-8.575%	1	38	-50.345%
2025-09-19	7.9300	7.9300	7.9300	7.9300	-0.751%	1	37	-54.603%
2025-09-18	7.9900	7.9900	7.9900	7.9900	+3.766%	5	36	-54.944%
2025-09-17	7.9500	8.6100	7.7000	7.7000	0.000%	32	31	-53.247%