Dark

JD20270319C40
JD Mar 19 2027 40.00 Call (JD270319C00040000)
option OPRA

EOD

Oct 1, 2026

0.2800-6.667%(-0.0200)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3100	0.2800	0.2800	-6.667%	64	1,562	0.000%
2026-09-30	0.3200	0.3200	0.3000	0.3000	0.000%	10	1,511	-6.667%
2026-09-29	0.3100	0.3100	0.2900	0.3000	-18.919%	13	1,507	-6.667%
2026-09-28	0.3700	0.3700	0.3700	0.3700	+2.778%	5	1,507	-24.324%
2026-09-25	0.3600	0.3600	0.3500	0.3600	-14.286%	9	1,507	-22.222%
2026-09-24	0.4200	0.4200	0.3900	0.4200	0.000%	32	1,507	-33.333%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-8.696%	6	1,493	-33.333%
2026-09-22	0.4600	0.4600	0.4600	0.4600	+9.524%	2	1,493	-39.130%
2026-09-21	0.4200	0.4200	0.4200	0.4200	+13.514%	1	1,495	-33.333%
2026-09-18	0.3900	0.3900	0.3700	0.3700	-5.128%	65	1,494	-24.324%
2026-09-17	0.3700	0.4700	0.3700	0.3900	+2.632%	6	1,492	-28.205%
2026-09-16	0.4000	0.4500	0.3800	0.3800	-9.524%	5	1,492	-26.316%
2026-09-15	0.4300	0.4300	0.4200	0.4200	-12.500%	256	1,492	-33.333%
2026-09-14	0.4100	0.4800	0.4100	0.4800	+14.286%	8	1,257	-41.667%
2026-09-11	0.4100	0.4400	0.4100	0.4200	-2.326%	3	1,252	-33.333%
2026-09-10	0.4300	0.4300	0.4300	0.4300	0.000%	1	1,249	-34.884%
2026-09-09	0.4400	0.4400	0.4300	0.4300	-10.417%	10	1,250	-34.884%
2026-09-08	0.4800	0.4800	0.4800	0.4800	-12.727%	2	1,250	-41.667%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,250	-49.091%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,250	-44.000%
2026-09-02	0.5500	0.5500	0.5100	0.5100	-12.069%	3	1,251	-45.098%
2026-09-01	0.5900	0.5900	0.5800	0.5800	-6.452%	2	1,249	-51.724%
2026-08-31	0.6700	0.6700	0.6200	0.6200	-12.676%	9	1,249	-54.839%
2026-08-28	0.6900	0.7100	0.6900	0.7100	+7.576%	8	1,241	-60.563%
2026-08-27	0.6800	0.6800	0.6600	0.6600	-10.811%	30	1,237	-57.576%
2026-08-26	0.7400	0.7400	0.7400	0.7400	-12.941%	1	1,224	-62.162%
2026-08-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,224	-67.059%
2026-08-19	0.8000	0.8500	0.8000	0.8500	+18.056%	7	1,224	-67.059%
2026-08-18	0.7100	0.7200	0.7000	0.7200	-5.263%	66	1,224	-61.111%
2026-08-17	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,203	-63.158%
2026-08-14	0.8100	0.8100	0.7800	0.8000	-5.882%	82	1,203	-65.000%
2026-08-13	1.3700	1.3700	0.8000	0.8500	-42.953%	29	1,164	-67.059%
2026-08-12	1.4800	1.4900	1.4500	1.4900	-12.865%	3	1,185	-81.208%
2026-08-11	1.7100	1.7100	1.7100	1.7100	-20.093%	1	1,183	-83.626%
2026-08-10	2.0200	2.1400	2.0200	2.1400	+0.469%	250	1,183	-86.916%
2026-08-04	2.1400	2.1400	2.1300	2.1300	+8.673%	51	941	-86.854%
2026-07-29	1.9500	1.9600	1.9500	1.9600	+15.294%	26	941	-85.714%
2026-07-20	1.7000	1.7000	1.7000	1.7000	+21.429%	5	932	-83.529%
2026-07-15	1.4000	1.4000	1.4000	1.4000	+3.704%	1	932	-80.000%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+13.445%	1	932	-79.259%
2026-07-09	1.1900	1.1900	1.1900	1.1900	+0.847%	1	931	-76.471%
2026-07-08	1.1800	1.1800	1.1800	1.1800	+11.321%	24	931	-76.271%
2026-07-06	1.0600	1.0600	1.0600	1.0600	+16.484%	2	955	-73.585%
2026-07-01	0.9100	0.9100	0.9100	0.9100	-19.469%	1	955	-69.231%
2026-06-22	1.1300	1.1300	1.1300	1.1300	-2.586%	1	954	-75.221%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-7.937%	1	953	-75.862%
2026-06-15	1.3100	1.4600	1.2600	1.2600	-22.222%	31	953	-77.778%
2026-06-08	1.6000	1.6200	1.6000	1.6200	+0.621%	51	958	-82.716%
2026-06-05	1.6700	1.6700	1.5900	1.6100	-8.000%	20	908	-82.609%
2026-06-03	1.7400	1.7500	1.7400	1.7500	-10.256%	60	925	-84.000%
2026-06-02	2.0300	2.0300	1.9500	1.9500	+18.182%	6	890	-85.641%
2026-06-01	1.6500	1.6500	1.6500	1.6500	-10.326%	1	884	-83.030%
2026-05-27	1.8400	1.8400	1.8400	1.8400	-16.364%	100	883	-84.783%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-6.383%	6	783	-87.273%
2026-05-21	2.3500	2.3500	2.3500	2.3500	-17.544%	40	783	-88.085%
2026-05-20	2.8500	2.8500	2.8500	2.8500	+14.000%	20	783	-90.175%
2026-05-15	3.0000	3.0000	2.5000	2.5000	-16.667%	13	783	-88.800%
2026-05-14	3.3000	3.3000	3.0000	3.0000	-20.000%	177	780	-90.667%
2026-05-13	3.7000	3.8000	3.5400	3.7500	+63.043%	47	780	-92.533%
2026-05-12	2.3900	2.3900	2.3000	2.3000	-5.350%	10	780	-87.826%
2026-05-11	2.3300	2.4300	2.3300	2.4300	+2.101%	32	780	-88.477%
2026-05-07	2.3800	2.3800	2.3800	2.3800	+3.478%	3	768	-88.235%
2026-05-06	2.2900	2.3600	2.2000	2.3000	+2.222%	131	765	-87.826%
2026-05-05	2.2500	2.2500	2.2500	2.2500	+1.351%	5	693	-87.556%
2026-05-04	2.2200	2.2200	2.2200	2.2200	-0.448%	10	688	-87.387%
2026-04-27	2.2500	2.2500	2.2300	2.2300	-7.083%	25	678	-87.444%
2026-04-24	2.4000	2.4000	2.4000	2.4000	-2.041%	16	678	-88.333%
2026-04-22	2.4800	2.5100	2.4500	2.4500	+2.083%	11	691	-88.571%
2026-04-21	2.4400	2.4400	2.4000	2.4000	-12.088%	26	715	-88.333%
2026-04-15	2.8000	2.8000	2.7200	2.7300	+6.641%	304	715	-89.744%
2026-04-14	2.4000	2.5600	2.3700	2.5600	+35.450%	31	640	-89.063%
2026-04-13	1.8900	1.8900	1.8900	1.8900	-5.500%	1	663	-85.185%
2026-04-10	2.0000	2.0000	1.9800	2.0000	+32.450%	131	662	-86.000%
2026-04-07	1.5200	1.5200	1.5100	1.5100	-2.581%	5	535	-81.457%
2026-04-06	1.7000	1.7000	1.5500	1.5500	-6.061%	21	535	-81.935%
2026-04-02	1.6500	1.6500	1.6500	1.6500	-7.303%	1	534	-83.030%
2026-04-01	1.8000	1.8000	1.7800	1.7800	-3.261%	2	534	-84.270%
2026-03-27	1.7000	1.8500	1.7000	1.8400	+2.222%	3	532	-84.783%
2026-03-26	1.8000	1.8000	1.8000	1.8000	+5.882%	1	532	-84.444%
2026-03-25	1.6200	1.7200	1.6200	1.7000	+25.000%	62	532	-83.529%
2026-03-23	1.4500	1.4500	1.3600	1.3600	-2.158%	8	492	-79.412%
2026-03-19	1.3900	1.3900	1.3900	1.3900	-12.025%	5	488	-79.856%
2026-03-18	1.5500	1.5800	1.5500	1.5800	-2.469%	426	483	-82.278%
2026-03-17	1.6200	1.6200	1.6200	1.6200	-4.706%	2	57	-82.716%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+13.333%	1	55	-83.529%
2026-03-12	1.6400	1.6400	1.5000	1.5000	+2.041%	26	55	-81.333%
2026-03-11	1.4700	1.4700	1.4700	1.4700	+36.111%	1	31	-80.952%
2026-03-04	1.1000	1.1000	1.0800	1.0800	0.000%	30	30	-74.074%