Dark

JD20270319C35
JD Mar 19 2027 35.00 Call (JD270319C00035000)
option OPRA

EOD

Oct 1, 2026

0.6400-1.538%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.6400	0.6400	0.6400	-1.538%	1	574	0.000%
2026-09-30	0.6500	0.6500	0.6500	0.6500	-13.333%	1	574	-1.538%
2026-09-28	0.7600	0.7600	0.7500	0.7500	+4.167%	16	573	-14.667%
2026-09-25	0.7300	0.7300	0.7200	0.7200	-16.279%	4	572	-11.111%
2026-09-23	0.9100	0.9100	0.8600	0.8600	-2.273%	40	573	-25.581%
2026-09-22	0.8800	0.8800	0.8800	0.8800	+11.392%	1	613	-27.273%
2026-09-21	0.7900	0.7900	0.7900	0.7900	+2.597%	1	612	-18.987%
2026-09-18	0.7700	0.7700	0.7700	0.7700	+2.667%	1	612	-16.883%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-8.537%	1	612	-14.667%
2026-09-14	0.8200	0.8200	0.8200	0.8200	+17.143%	1	613	-21.951%
2026-09-10	0.8600	0.8800	0.7000	0.7000	-19.540%	14	613	-8.571%
2026-09-09	0.8700	0.8700	0.8700	0.8700	-13.861%	2	612	-26.437%
2026-09-08	0.9900	1.0100	0.9800	1.0100	-9.009%	3	614	-36.634%
2026-09-04	1.1000	1.1400	1.0800	1.1100	+13.265%	68	582	-42.342%
2026-09-03	0.9800	0.9800	0.9800	0.9800	-10.909%	1	582	-34.694%
2026-09-02	1.0400	1.1000	0.9600	1.1000	-2.655%	6	583	-41.818%
2026-09-01	1.1300	1.1300	1.1300	1.1300	-8.130%	1	580	-43.363%
2026-08-31	1.2400	1.2400	1.2300	1.2300	-5.385%	11	579	-47.967%
2026-08-27	1.3000	1.3000	1.3000	1.3000	-10.959%	2	579	-50.769%
2026-08-26	1.5000	1.5000	1.4600	1.4600	-5.806%	11	579	-56.164%
2026-08-25	1.5600	1.6000	1.5500	1.5500	-7.738%	6	579	-58.710%
2026-08-21	1.6800	1.6800	1.6800	1.6800	+3.704%	4	574	-61.905%
2026-08-19	1.6200	1.6200	1.6200	1.6200	+21.805%	1	574	-60.494%
2026-08-18	1.3300	1.3300	1.3300	1.3300	-8.276%	20	574	-51.880%
2026-08-17	1.4000	1.4500	1.3700	1.4500	-4.605%	22	574	-55.862%
2026-08-14	1.5200	1.5200	1.5200	1.5200	-10.588%	2	575	-57.895%
2026-08-13	2.2300	2.2300	1.4700	1.7000	-33.333%	24	575	-62.353%
2026-08-12	2.5500	2.5500	2.5500	2.5500	-11.765%	3	580	-74.902%
2026-08-11	3.1500	3.1500	2.8900	2.8900	-18.592%	3	580	-77.855%
2026-08-10	3.4800	3.6500	3.4800	3.5500	+2.011%	13	581	-81.972%
2026-08-07	3.4900	3.4900	3.4800	3.4800	-5.946%	19	580	-81.609%
2026-08-03	3.7000	3.7000	3.7000	3.7000	0.000%	50	577	-82.703%
2026-07-31	3.7000	3.7000	3.5500	3.7000	+10.448%	257	627	-82.703%
2026-07-28	3.3300	3.3500	3.2000	3.3500	+21.377%	61	779	-80.896%
2026-07-27	2.7600	2.7600	2.7600	2.7600	+10.400%	1	830	-76.812%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-6.716%	1	831	-74.400%
2026-07-21	2.7500	2.8000	2.6800	2.6800	-3.249%	134	832	-76.119%
2026-07-20	2.7700	2.7700	2.7700	2.7700	+6.130%	1	713	-76.895%
2026-07-16	2.5700	2.6100	2.5700	2.6100	+6.098%	7	713	-75.479%
2026-07-15	2.4600	2.4600	2.4600	2.4600	+6.957%	7	720	-73.984%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+9.524%	75	713	-72.174%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+3.960%	5	653	-69.524%
2026-07-09	1.9900	2.0200	1.9900	2.0200	+11.602%	3	648	-68.317%
2026-07-08	1.8100	1.8100	1.8100	1.8100	+19.079%	2	647	-64.641%
2026-07-07	1.7800	1.7800	1.5000	1.5200	-3.797%	35	647	-57.895%
2026-07-06	1.7900	1.7900	1.5800	1.5800	+1.282%	7	633	-59.494%
2026-07-02	1.5600	1.5600	1.5600	1.5600	-2.500%	3	628	-58.974%
2026-07-01	1.3200	1.6000	1.3200	1.6000	+21.212%	72	628	-60.000%
2026-06-30	1.2600	1.3200	1.2600	1.3200	-0.752%	91	628	-51.515%
2026-06-29	1.3500	1.3500	1.3300	1.3300	+6.400%	10	714	-51.880%
2026-06-25	1.1900	1.2500	1.1900	1.2500	-2.344%	2	724	-48.800%
2026-06-24	1.3000	1.3000	1.2800	1.2800	-33.679%	101	726	-50.000%
2026-06-18	1.9000	1.9300	1.9000	1.9300	-12.670%	2	594	-66.839%
2026-06-17	2.2100	2.2100	2.2100	2.2100	-5.957%	31	594	-71.041%
2026-06-16	2.3500	2.3500	2.3500	2.3500	+16.915%	1	594	-72.766%
2026-06-11	2.1000	2.1000	1.9800	2.0100	-16.598%	105	594	-68.159%
2026-06-10	2.4800	2.4800	2.3600	2.4100	-4.365%	29	532	-73.444%
2026-06-08	2.5200	2.5200	2.5200	2.5200	-0.395%	11	544	-74.603%
2026-06-05	2.6500	2.6500	2.5300	2.5300	-8.664%	6	544	-74.704%
2026-06-03	3.0900	3.0900	2.7700	2.7700	+6.538%	24	544	-76.895%
2026-06-01	2.5500	2.6000	2.5500	2.6000	+3.175%	2	544	-75.385%
2026-05-28	2.5200	2.5200	2.5200	2.5200	-11.888%	2	545	-74.603%
2026-05-27	2.8700	3.0000	2.8600	2.8600	-15.134%	29	545	-77.622%
2026-05-22	3.3700	3.3700	3.3700	3.3700	-6.389%	3	518	-81.009%
2026-05-21	3.7500	3.7500	3.6000	3.6000	-15.888%	10	518	-82.222%
2026-05-20	4.2800	4.2800	4.2800	4.2800	+0.706%	1	518	-85.047%
2026-05-19	4.2500	4.2500	4.2500	4.2500	+6.250%	71	439	-84.941%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-14.894%	1	439	-84.000%
2026-05-14	4.7000	4.7000	4.7000	4.7000	+27.027%	1	439	-86.383%
2026-05-13	5.5000	5.5000	3.7000	3.7000	-6.329%	108	376	-82.703%
2026-05-12	3.9500	3.9500	3.9500	3.9500	+9.722%	1	376	-83.797%
2026-05-11	3.5500	3.6000	3.5500	3.6000	+5.882%	22	376	-82.222%
2026-05-07	3.4700	3.4700	3.4000	3.4000	+9.677%	42	357	-81.176%
2026-05-05	3.2500	3.2500	3.1000	3.1000	-7.463%	4	317	-79.355%
2026-05-04	3.4900	3.4900	3.3500	3.3500	-1.471%	33	316	-80.896%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+6.250%	9	285	-81.176%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-3.323%	3	276	-80.000%
2026-04-27	3.3100	3.3100	3.3100	3.3100	-5.429%	1	273	-80.665%
2026-04-24	3.4500	3.5000	3.4500	3.5000	+4.478%	2	272	-81.714%
2026-04-23	3.4500	3.4500	3.3500	3.3500	-8.219%	2	270	-80.896%
2026-04-22	3.7000	3.7000	3.6500	3.6500	-3.947%	3	268	-82.466%
2026-04-21	3.9000	3.9000	3.8000	3.8000	-9.091%	9	266	-83.158%
2026-04-16	4.0500	4.1800	4.0500	4.1800	+12.973%	12	274	-84.689%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+30.282%	1	262	-82.703%
2026-04-13	2.8400	2.8400	2.8400	2.8400	+15.918%	2	261	-77.465%
2026-04-02	2.4500	2.4500	2.4500	2.4500	-5.039%	1	264	-73.878%
2026-04-01	2.5800	2.5800	2.5800	2.5800	-5.495%	1	264	-75.194%
2026-03-30	2.7300	2.7300	2.7300	2.7300	+4.198%	13	263	-76.557%
2026-03-27	2.7200	2.7400	2.6200	2.6200	-7.092%	52	250	-75.573%
2026-03-26	2.7000	2.8200	2.7000	2.8200	-0.704%	117	198	-77.305%
2026-03-25	2.5000	2.8400	2.5000	2.8400	+49.474%	5	81	-77.465%
2026-03-24	2.0500	2.0500	1.9000	1.9000	-12.442%	41	78	-66.316%
2026-03-23	2.1600	2.1700	2.1600	2.1700	-13.200%	4	37	-70.507%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+5.932%	1	33	-74.400%
2026-03-12	2.3600	2.3600	2.3600	2.3600	+4.889%	1	32	-72.881%
2026-03-11	2.2500	2.2500	2.2500	2.2500	+38.037%	1	31	-71.556%
2026-03-04	1.6300	1.6300	1.6300	1.6300	+1.242%	1	30	-60.736%
2026-03-03	1.6100	1.6100	1.6100	1.6100	0.000%	30	30	-60.248%