Dark

JD20270319C30
JD Mar 19 2027 30.00 Call (JD270319C00030000)
option OPRA

EOD

Aug 5, 2026

6.12+9.286%(+0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1200	6.1200	6.1200	6.1200	+9.286%	1	1,968	0.000%
2026-07-30	5.8000	5.8000	5.6000	5.6000	+5.660%	3	1,968	+9.286%
2026-07-28	5.5500	5.5500	5.3000	5.3000	+23.256%	42	1,968	+15.472%
2026-07-23	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,973	+42.326%
2026-07-22	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,974	+39.091%
2026-07-21	4.7000	4.7000	4.7000	4.7000	+3.297%	17	1,974	+30.213%
2026-07-20	4.5500	4.5500	4.5500	4.5500	+8.333%	1	1,974	+34.505%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-3.448%	15	1,974	+45.714%
2026-07-16	4.4000	4.4000	4.2500	4.3500	+8.750%	67	1,989	+40.690%
2026-07-15	4.1500	4.3000	4.0000	4.0000	+3.896%	96	2,022	+53.000%
2026-07-14	3.8500	3.8500	3.8500	3.8500	-1.282%	1	1,982	+58.961%
2026-07-13	4.0000	4.0000	3.9000	3.9000	+8.333%	7	1,982	+56.923%
2026-07-10	3.6500	3.6500	3.6000	3.6000	+33.333%	10	1,980	+70.000%
2026-07-07	2.7500	2.7500	2.7000	2.7000	-6.574%	9	1,971	+126.667%
2026-07-06	2.7900	2.8900	2.7900	2.8900	+1.761%	17	1,963	+111.765%
2026-07-02	2.8000	2.8400	2.8000	2.8400	+4.797%	3	1,948	+115.493%
2026-07-01	2.5000	2.7800	2.5000	2.7100	+18.341%	113	1,948	+125.830%
2026-06-29	2.2300	2.3300	2.2000	2.2900	+2.691%	8	1,869	+167.249%
2026-06-26	2.0400	2.2300	2.0400	2.2300	-3.043%	3	1,866	+174.439%
2026-06-25	2.0000	2.3000	2.0000	2.3000	-10.506%	94	1,864	+166.087%
2026-06-23	2.7200	2.7800	2.5000	2.5700	-15.738%	88	1,772	+138.132%
2026-06-22	3.1200	3.1500	3.0400	3.0500	-4.688%	13	1,702	+100.656%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-15.789%	4	1,699	+91.250%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,699	+61.053%
2026-06-11	3.4000	3.5000	3.4000	3.5000	-10.486%	18	1,699	+74.857%
2026-06-10	4.0500	4.0500	3.9100	3.9100	-3.457%	12	1,699	+56.522%
2026-06-09	4.0000	4.0500	4.0000	4.0500	-3.571%	25	1,708	+51.111%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-2.326%	1	1,708	+45.714%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+3.365%	25	1,708	+42.326%
2026-05-28	4.1600	4.1600	4.1600	4.1600	-9.957%	1	1,686	+47.115%
2026-05-27	4.6200	4.6200	4.6200	4.6200	-2.737%	1	1,685	+32.468%
2026-05-26	4.8500	4.8500	4.7100	4.7500	-12.844%	205	1,685	+28.842%
2026-05-22	5.2600	5.4500	5.2600	5.4500	-5.217%	19	1,485	+12.294%
2026-05-21	5.8000	5.8000	5.7500	5.7500	-13.534%	23	1,486	+6.435%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+8.130%	20	1,486	-7.970%
2026-05-18	6.2000	6.2000	6.1000	6.1500	-2.381%	10	1,463	-0.488%
2026-05-15	6.5000	6.5000	6.3000	6.3000	-10.000%	2	1,463	-2.857%
2026-05-14	7.3400	7.3400	7.0000	7.0000	-2.098%	2	1,464	-12.571%
2026-05-13	7.0000	8.0000	7.0000	7.1500	+23.276%	10	1,466	-14.406%
2026-05-12	5.2000	5.8000	5.2000	5.8000	+6.422%	15	1,466	+5.517%
2026-05-11	5.5500	5.5700	5.4500	5.4500	+6.238%	59	1,466	+12.294%
2026-05-08	5.1500	5.1500	5.1300	5.1300	-7.568%	8	1,419	+19.298%
2026-05-06	5.3500	5.6500	5.3500	5.5500	+7.143%	34	1,418	+10.270%
2026-05-04	5.1500	5.3400	5.1500	5.1800	-2.264%	13	1,425	+18.147%
2026-05-01	5.3000	5.3100	5.3000	5.3000	-2.752%	17	1,425	+15.472%
2026-04-30	5.3000	5.4500	5.3000	5.4500	+7.921%	192	1,425	+12.294%
2026-04-29	5.0500	5.0500	5.0500	5.0500	+2.020%	1	1,271	+21.188%
2026-04-28	4.9500	4.9500	4.9500	4.9500	-2.941%	610	1,271	+23.636%
2026-04-27	5.2500	5.2500	5.1000	5.1000	+0.990%	29	669	+20.000%
2026-04-24	5.0500	5.0500	5.0500	5.0500	-9.660%	3	668	+21.188%
2026-04-22	5.7500	5.7500	5.5900	5.5900	-4.444%	5	668	+9.481%
2026-04-21	5.8500	5.8500	5.8500	5.8500	-11.094%	1	667	+4.615%
2026-04-17	6.5800	6.5800	6.5800	6.5800	+5.280%	3	667	-6.991%
2026-04-16	6.2500	6.2500	6.2500	6.2500	-2.344%	10	667	-2.080%
2026-04-15	6.1500	6.4000	6.1500	6.4000	+8.659%	25	667	-4.375%
2026-04-14	5.3500	5.8900	5.3000	5.8900	+29.451%	61	682	+3.905%
2026-04-13	4.4000	4.5500	4.4000	4.5500	-1.940%	42	710	+34.505%
2026-04-10	4.4900	4.7500	4.4900	4.6400	+11.005%	66	669	+31.897%
2026-04-09	4.1500	4.1800	4.1500	4.1800	+12.668%	25	620	+46.411%
2026-04-07	3.7100	3.7100	3.7100	3.7100	-9.512%	1	595	+64.960%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-6.606%	217	594	+49.268%
2026-03-31	4.4000	4.4000	4.3900	4.3900	+5.024%	101	393	+39.408%
2026-03-30	4.2000	4.2500	4.1800	4.1800	-9.130%	228	293	+46.411%
2026-03-25	4.3500	4.6500	4.3500	4.6000	+39.394%	11	133	+33.043%
2026-03-20	3.4000	3.4000	3.3000	3.3000	-4.348%	21	136	+85.455%
2026-03-19	3.4500	3.4500	3.4500	3.4500	-11.538%	25	115	+77.391%
2026-03-18	4.1000	4.1000	3.8500	3.9000	+1.828%	71	140	+56.923%
2026-03-17	3.9000	3.9100	3.8000	3.8300	-6.585%	42	100	+59.791%
2026-03-16	4.1000	4.4200	4.1000	4.1000	+7.895%	4	117	+49.268%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+5.556%	3	115	+61.053%
2026-03-12	3.7500	3.7500	3.6000	3.6000	-1.370%	5	115	+70.000%
2026-03-11	3.5500	3.6500	3.5500	3.6500	0.000%	27	118	+67.671%
2026-03-10	3.6000	3.6900	3.6000	3.6500	+7.353%	101	123	+67.671%
2026-03-09	3.4000	3.4000	3.4000	3.4000	+49.780%	1	222	+80.000%
2026-03-05	2.2700	2.2700	2.2700	2.2700	-9.921%	25	221	+169.604%
2026-03-04	2.5200	2.5200	2.5200	2.5200	-13.993%	175	196	+142.857%
2026-03-02	2.8900	2.9300	2.8300	2.9300	-6.984%	16	21	+108.874%
2026-02-27	3.1500	3.1500	3.1500	3.1500	0.000%	5	5	+94.286%