Dark

JD20270115P37
JD Jan 15 2027 37.00 Put (JD270115P00037000)
option OPRA

EOD

Jul 30, 2026

6.10-19.312%(-1.46)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1000	6.1000	6.1000	6.1000	-19.312%	12	1,463	0.000%
2026-07-20	7.5600	7.5600	7.5600	7.5600	-33.974%	2	1,451	-19.312%
2026-06-24	11.4500	11.4500	11.4500	11.4500	+73.222%	5	1,453	-46.725%
2026-05-15	6.6100	6.6100	6.6100	6.6100	+12.034%	1	1,449	-7.716%
2026-05-13	5.9500	5.9500	5.9000	5.9000	-22.368%	2	1,450	+3.390%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-6.404%	1	1,451	-19.737%
2026-04-14	8.1200	8.1200	8.1200	8.1200	-12.594%	2	1,451	-24.877%
2026-04-10	9.2900	9.2900	9.2400	9.2900	-4.227%	122	1,451	-34.338%
2026-04-08	9.7000	9.7000	9.7000	9.7000	+1.358%	10	1,451	-37.113%
2026-03-25	9.9000	9.9000	9.5700	9.5700	-13.237%	12	1,461	-36.259%
2026-02-18	11.4000	11.4000	11.0300	11.0300	+0.273%	2	1,473	-44.696%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+9.235%	4	1,473	-44.545%
2026-01-30	10.0700	10.0700	10.0700	10.0700	+2.234%	4	1,473	-39.424%
2026-01-28	9.8500	9.8500	9.8500	9.8500	+1.546%	2	1,477	-38.071%
2026-01-15	9.7000	9.7000	9.7000	9.7000	+2.646%	1	1,475	-37.113%
2026-01-13	9.4500	9.4500	9.4500	9.4500	-0.526%	10	1,475	-35.450%
2026-01-06	9.5000	9.5000	9.5000	9.5000	-4.040%	1	1,465	-35.789%
2025-12-15	9.9000	9.9000	9.9000	9.9000	+4.541%	50	1,464	-38.384%
2025-12-03	9.5800	9.5800	9.4700	9.4700	-6.238%	6	1,514	-35.586%
2025-11-26	10.1000	10.1000	10.1000	10.1000	-6.308%	2	1,511	-39.604%
2025-11-20	10.8000	10.8000	10.7400	10.7800	+3.654%	50	1,511	-43.414%
2025-11-19	10.4000	10.4000	10.4000	10.4000	+1.961%	10	1,546	-41.346%
2025-11-18	10.2000	10.2000	10.2000	10.2000	+2.000%	10	1,536	-40.196%
2025-11-17	9.8900	10.0000	9.8900	10.0000	+5.932%	30	1,526	-39.000%
2025-11-13	9.4400	9.4400	9.4400	9.4400	+19.494%	1	1,496	-35.381%
2025-10-29	7.9000	7.9000	7.9000	7.9000	-11.929%	1	1,496	-22.785%
2025-10-17	9.0300	9.0300	8.9700	8.9700	+1.932%	1,001	1,497	-31.996%
2025-10-15	8.8000	8.8000	8.8000	8.8000	-2.762%	20	496	-30.682%
2025-10-14	9.0500	9.0500	9.0500	9.0500	-3.723%	30	516	-32.597%
2025-10-10	9.4000	9.4000	9.4000	9.4000	+20.978%	30	546	-35.106%
2025-10-03	7.6000	7.7700	7.6000	7.7700	+3.600%	10	576	-21.493%
2025-10-02	7.5000	7.5000	7.5000	7.5000	-5.660%	1	576	-18.667%
2025-09-30	7.6500	9.2400	7.6500	7.9500	+2.581%	6	576	-23.270%
2025-09-29	7.7500	7.7500	7.7500	7.7500	+1.573%	20	572	-21.290%
2025-09-25	7.6300	7.6300	7.6300	7.6300	-5.919%	1	592	-20.052%
2025-09-22	8.1000	8.1100	8.1000	8.1100	+6.851%	10	591	-24.784%
2025-09-19	7.5900	7.5900	7.5900	7.5900	-0.784%	10	587	-19.631%
2025-09-18	8.0500	8.0500	7.6500	7.6500	-4.135%	11	587	-20.261%
2025-09-17	7.7500	8.0200	7.7500	7.9800	-5.562%	515	578	-23.559%
2025-09-15	8.2100	8.4500	8.1900	8.4500	+6.289%	43	865	-27.811%
2025-09-11	8.1500	8.1500	7.9000	7.9500	-4.904%	357	825	-23.270%
2025-09-10	8.3900	8.3900	8.3500	8.3600	-8.634%	140	490	-27.033%
2025-09-05	9.1500	9.1500	9.1500	9.1500	+3.977%	2	399	-33.333%
2025-08-19	8.8000	8.8000	8.8000	8.8000	+5.012%	1	397	-30.682%
2025-07-24	8.3800	8.3800	8.3800	8.3800	+1.946%	1	397	-27.208%
2025-07-23	8.2200	8.2200	8.2200	8.2200	-20.194%	1	396	-25.791%
2025-07-14	10.3000	10.3000	10.3000	10.3000	+9.574%	1	395	-40.777%
2025-07-11	9.4000	9.4000	9.4000	9.4000	-0.529%	5	396	-35.106%
2025-07-10	9.4500	9.4500	9.4300	9.4500	+10.526%	122	391	-35.450%
2025-06-16	8.5500	8.5500	8.5500	8.5500	-2.286%	1	276	-28.655%
2025-06-10	8.7500	8.7500	8.7500	8.7500	+2.100%	20	276	-30.286%
2025-06-09	8.5400	8.5700	8.5400	8.5700	-12.012%	3	296	-28.821%
2025-05-28	9.7400	9.7400	9.7400	9.7400	+10.682%	1	294	-37.372%
2025-05-22	8.7300	8.8000	8.7300	8.8000	+1.149%	3	295	-30.682%
2025-05-21	8.7000	8.7000	8.7000	8.7000	-0.571%	1	294	-29.885%
2025-05-20	8.7500	8.7500	8.7500	8.7500	-2.235%	1	293	-30.286%
2025-05-16	8.9500	8.9500	8.9500	8.9500	+10.494%	2	292	-31.844%
2025-05-14	8.1500	8.1500	8.1000	8.1000	+9.459%	80	291	-24.691%
2025-05-13	7.7800	7.7800	7.4000	7.4000	-6.918%	5	211	-17.568%
2025-05-12	8.2000	8.2100	7.9500	7.9500	-10.674%	80	210	-23.270%
2025-05-08	8.9000	8.9000	8.9000	8.9000	+1.136%	2	181	-31.461%
2025-05-05	8.8000	8.8000	8.8000	8.8000	+1.149%	1	179	-30.682%
2025-05-02	8.7000	8.7000	8.7000	8.7000	+5.455%	2	178	-29.885%
2025-04-16	7.6400	8.2500	7.6400	8.2500	+2.868%	2	177	-26.061%
2025-04-15	8.0200	8.0200	8.0200	8.0200	+5.249%	3	177	-23.940%
2025-04-14	7.4300	7.6200	7.4300	7.6200	-9.286%	2	177	-19.948%
2025-04-11	8.4000	8.4000	8.4000	8.4000	-5.618%	50	178	-27.381%
2025-04-10	8.9000	8.9000	8.9000	8.9000	-3.575%	25	153	-31.461%
2025-04-09	9.6300	9.6300	9.2300	9.2300	-8.704%	50	139	-33.911%
2025-04-07	9.3500	10.1100	9.3000	10.1100	+3.586%	4	89	-39.664%
2025-04-04	9.7600	9.7600	9.7600	9.7600	+33.516%	2	85	-37.500%
2025-04-03	7.3100	7.3100	7.3100	7.3100	+5.942%	1	85	-16.553%
2025-04-02	7.0300	7.0500	6.9000	6.9000	+0.145%	30	84	-11.594%
2025-04-01	6.9600	7.0000	6.8900	6.8900	-1.571%	11	84	-11.466%
2025-03-31	7.1700	7.1800	6.9600	7.0000	+1.744%	13	84	-12.857%
2025-03-28	6.8700	6.8800	6.7500	6.8800	+7.837%	14	83	-11.337%
2025-03-27	6.4300	6.4300	6.3800	6.3800	-5.481%	8	81	-4.389%
2025-03-26	6.7500	6.7500	6.7500	6.7500	-0.735%	18	78	-9.630%
2025-03-25	6.8800	6.8800	6.8000	6.8000	0.000%	2	78	-10.294%
2025-03-21	6.8800	6.8800	6.7800	6.8000	+9.677%	16	77	-10.294%
2025-03-19	6.2700	6.2700	6.2000	6.2000	-7.324%	2	76	-1.613%
2025-03-14	6.7300	6.7300	6.6900	6.6900	-6.171%	4	76	-8.819%
2025-03-13	7.2000	7.2000	7.1300	7.1300	-1.655%	4	75	-14.446%
2025-03-04	7.2500	7.2500	7.2500	7.2500	+5.839%	1	75	-15.862%
2025-02-27	6.8500	6.8500	6.8500	6.8500	-10.105%	1	75	-10.949%
2025-02-24	7.5800	7.6200	7.5800	7.6200	+13.731%	2	76	-19.948%
2025-02-21	6.7000	6.7000	6.7000	6.7000	-10.904%	2	75	-8.955%
2025-02-18	7.4000	7.5200	7.4000	7.5200	+7.736%	2	74	-18.883%
2025-02-14	6.9800	6.9800	6.9800	6.9800	+1.453%	2	75	-12.607%
2025-02-11	6.8800	6.8800	6.8800	6.8800	-6.395%	1	75	-11.337%
2025-02-03	7.4000	7.4000	7.3000	7.3500	+5.000%	3	74	-17.007%
2025-01-24	7.0000	7.0000	7.0000	7.0000	-7.773%	2	74	-12.857%
2025-01-23	7.5900	7.5900	7.5900	7.5900	-14.527%	1	75	-19.631%
2025-01-07	8.8800	8.8800	8.8800	8.8800	+2.422%	15	74	-31.306%
2025-01-06	8.6700	8.6700	8.6700	8.6700	+1.404%	3	57	-29.642%
2024-12-20	8.5500	8.5500	8.5500	8.5500	+3.012%	1	57	-28.655%
2024-12-19	8.3000	8.3000	8.3000	8.3000	+1.220%	1	56	-26.506%
2024-12-12	8.2000	8.2000	8.2000	8.2000	+3.797%	6	56	-25.610%
2024-12-11	8.0000	8.1500	7.8500	7.9000	-2.469%	14	51	-22.785%
2024-11-29	8.1000	8.1000	8.1000	8.1000	-3.571%	2	52	-24.691%
2024-11-12	8.4000	8.4000	8.4000	8.4000	+3.576%	1	52	-27.381%
2024-11-08	8.1100	8.1100	8.1100	8.1100	+9.595%	2	51	-24.784%
2024-11-01	7.4000	7.4000	7.4000	7.4000	+1.093%	2	51	-17.568%
2024-10-15	7.3200	7.3200	7.3200	7.3200	+5.476%	1	51	-16.667%
2024-10-11	6.9400	6.9400	6.9400	6.9400	+0.580%	2	50	-12.104%
2024-10-10	6.9000	6.9000	6.9000	6.9000	-3.497%	2	51	-11.594%
2024-10-09	7.1400	7.1500	7.1300	7.1500	+0.989%	10	53	-14.685%
2024-10-08	7.2400	7.2600	7.0500	7.0800	-7.813%	5	43	-13.842%
2024-09-27	7.3900	7.6800	7.3900	7.6800	-2.166%	22	42	-20.573%
2024-09-26	7.8500	7.8500	7.8500	7.8500	-22.812%	9	49	-22.293%
2024-09-24	10.1700	10.1700	10.1700	10.1700	-23.187%	39	40	-40.020%
2024-09-16	13.2400	13.2400	13.2400	13.2400	0.000%	1	1	-53.927%