Dark

JD20270115P35
JD Jan 15 2027 35.00 Put (JD270115P00035000)
option OPRA

EOD

Aug 3, 2026

4.20-4.545%(-0.20)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.1500	4.2000	4.1500	4.2000	-4.545%	92	1,918	0.000%
2026-07-31	4.4000	4.4000	4.4000	4.4000	-7.368%	1	1,920	-4.545%
2026-07-29	4.7500	4.7500	4.7500	4.7500	0.000%	20	1,921	-11.579%
2026-07-28	5.0000	5.0000	4.7500	4.7500	-20.833%	23	1,921	-11.579%
2026-07-24	6.0000	6.0000	6.0000	6.0000	-1.961%	5	1,921	-30.000%
2026-07-23	6.1400	6.1600	6.1000	6.1200	+4.615%	9	1,926	-31.373%
2026-07-21	5.8500	5.8500	5.8500	5.8500	-8.594%	5	1,931	-28.205%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-3.177%	10	1,931	-34.375%
2026-07-15	6.6100	6.6100	6.6100	6.6100	-4.342%	6	1,931	-36.460%
2026-07-13	6.9100	6.9100	6.9100	6.9100	-15.732%	1	1,931	-39.219%
2026-07-08	8.2000	8.2000	8.2000	8.2000	-8.380%	1	1,931	-48.780%
2026-07-07	8.9500	8.9500	8.9500	8.9500	-0.445%	1	1,932	-53.073%
2026-07-02	9.0000	9.0100	8.9900	8.9900	-9.557%	7	1,940	-53.281%
2026-06-29	9.9400	9.9400	9.9400	9.9400	-2.549%	3	1,940	-57.746%
2026-06-26	10.2000	10.2000	10.2000	10.2000	-1.734%	20	1,940	-58.824%
2026-06-25	10.3300	10.4500	10.3300	10.3800	+26.585%	13	1,940	-59.538%
2026-06-18	8.2000	8.2000	8.2000	8.2000	+7.190%	2	1,949	-48.780%
2026-06-17	7.6000	7.6500	7.6000	7.6500	+2.000%	12	1,949	-45.098%
2026-06-10	7.5000	7.5000	7.5000	7.5000	+3.448%	100	1,949	-44.000%
2026-05-28	7.2500	7.2500	7.2500	7.2500	+5.839%	1	2,049	-42.069%
2026-05-27	6.8500	6.8500	6.8500	6.8500	+34.578%	1	2,049	-38.686%
2026-05-20	5.0900	5.0900	5.0900	5.0900	-9.107%	10	2,048	-17.485%
2026-05-18	5.6000	5.6000	5.6000	5.6000	+10.891%	2	2,048	-25.000%
2026-05-14	5.0500	5.1000	5.0500	5.0500	+10.022%	9	2,048	-16.832%
2026-05-13	4.7600	4.7600	4.5900	4.5900	-24.382%	2	2,050	-8.497%
2026-05-12	6.0700	6.0700	6.0700	6.0700	-10.735%	3	2,050	-30.807%
2026-05-08	6.8000	6.8000	6.8000	6.8000	+2.719%	1	2,050	-38.235%
2026-05-07	6.5600	6.6200	6.5600	6.6200	+2.160%	40	2,051	-36.556%
2026-05-06	6.5000	6.5000	6.4800	6.4800	-6.763%	50	2,053	-35.185%
2026-04-29	6.9500	6.9500	6.9500	6.9500	-0.714%	1	2,038	-39.568%
2026-04-23	6.8000	7.0000	6.7800	7.0000	+13.086%	174	2,039	-40.000%
2026-04-20	6.1800	6.1900	6.1800	6.1900	+4.034%	170	2,042	-32.149%
2026-04-17	6.0200	6.0200	5.9000	5.9500	-1.653%	49	1,872	-29.412%
2026-04-16	6.0500	6.0500	6.0500	6.0500	0.000%	30	1,906	-30.579%
2026-04-15	6.2000	6.2300	6.0500	6.0500	-6.923%	17	1,936	-30.579%
2026-04-14	6.8700	6.8700	6.5000	6.5000	-15.475%	88	1,938	-35.385%
2026-04-10	7.6900	7.6900	7.6900	7.6900	-4.472%	6	1,996	-45.384%
2026-04-09	8.0500	8.0500	8.0500	8.0500	-10.556%	1	1,993	-47.826%
2026-04-07	9.0000	9.0000	9.0000	9.0000	+11.111%	1	1,994	-53.333%
2026-03-31	8.2400	8.2800	8.1000	8.1000	-4.706%	240	1,995	-48.148%
2026-03-27	8.1600	8.5000	8.1600	8.5000	+7.323%	84	2,126	-50.588%
2026-03-26	7.9200	7.9200	7.9200	7.9200	+0.892%	30	2,071	-46.970%
2026-03-25	8.3000	8.3000	7.8500	7.8500	-15.135%	29	2,071	-46.497%
2026-03-24	9.3800	9.3800	9.2500	9.2500	-0.538%	125	2,050	-54.595%
2026-03-23	9.3000	9.3000	9.3000	9.3000	+3.333%	8	1,955	-54.839%
2026-03-19	9.0000	9.0000	9.0000	9.0000	+0.223%	5	1,963	-53.333%
2026-03-12	8.9800	8.9800	8.9800	8.9800	+0.899%	4	1,968	-53.229%
2026-03-11	8.9000	8.9000	8.9000	8.9000	-19.603%	1	1,972	-52.809%
2026-03-04	11.1300	11.1300	11.0500	11.0700	+9.604%	41	1,973	-62.060%
2026-02-27	10.0000	10.1000	10.0000	10.1000	+3.590%	23	2,003	-58.416%
2026-02-26	9.7500	9.7500	9.7500	9.7500	+2.632%	1	2,003	-56.923%
2026-02-23	9.5000	9.5000	9.5000	9.5000	+3.825%	100	2,003	-55.789%
2026-02-20	9.5500	9.5500	9.1500	9.1500	-3.987%	15	2,003	-54.098%
2026-02-18	9.5300	9.5300	9.5300	9.5300	+10.814%	3	1,998	-55.929%
2026-02-10	8.6000	8.6000	8.6000	8.6000	-8.218%	39	2,001	-51.163%
2026-02-06	9.3900	9.3900	9.3700	9.3700	-1.368%	47	2,001	-55.176%
2026-02-05	9.3600	9.5100	9.3600	9.5000	+17.284%	27	2,001	-55.789%
2026-01-28	8.1000	8.1000	8.1000	8.1000	-2.994%	63	2,033	-48.148%
2026-01-27	8.3500	8.3500	8.3500	8.3500	+3.727%	1	1,980	-49.701%
2026-01-21	8.4200	8.6500	8.0500	8.0500	-9.652%	63	1,980	-47.826%
2026-01-20	8.7700	8.9100	8.7000	8.9100	+22.055%	86	1,950	-52.862%
2026-01-12	7.8000	7.8000	7.3000	7.3000	-8.176%	67	1,990	-42.466%
2026-01-06	7.9500	7.9500	7.9500	7.9500	+0.633%	1	2,040	-47.170%
2026-01-05	7.9000	7.9000	7.9000	7.9000	-2.349%	10	2,050	-46.835%
2026-01-02	8.0000	8.0900	8.0000	8.0900	-5.380%	20	2,050	-48.084%
2025-12-31	8.5900	8.5900	8.5500	8.5500	+1.183%	11	2,051	-50.877%
2025-12-30	8.3000	8.4500	8.3000	8.4500	-1.744%	4	2,051	-50.296%
2025-12-29	8.2400	8.6000	8.2400	8.6000	+4.750%	2	2,050	-51.163%
2025-12-24	8.2100	8.2100	8.2100	8.2100	-2.262%	6	2,056	-48.843%
2025-12-22	8.4000	8.4000	8.4000	8.4000	-5.192%	1	2,057	-50.000%
2025-12-19	8.8900	8.8900	8.8400	8.8600	+3.991%	19	2,057	-52.596%
2025-12-17	8.5500	8.5500	8.5200	8.5200	+0.235%	3	2,076	-50.704%
2025-12-15	8.5000	8.5000	8.5000	8.5000	+3.659%	10	2,077	-50.588%
2025-12-12	8.2000	8.2000	8.2000	8.2000	+2.372%	5	2,067	-48.780%
2025-12-02	8.1500	8.2100	8.0100	8.0100	-1.111%	66	2,067	-47.566%
2025-12-01	8.1000	8.1000	8.1000	8.1000	-7.955%	1	2,071	-48.148%
2025-11-26	8.8000	8.8000	8.8000	8.8000	+0.571%	1	2,070	-52.273%
2025-11-25	8.7400	8.7500	8.7400	8.7500	-4.891%	5	2,070	-52.000%
2025-11-21	9.2000	9.2000	9.2000	9.2000	0.000%	1	2,072	-54.348%
2025-11-20	9.2000	9.2000	9.2000	9.2000	+1.657%	11	2,073	-54.348%
2025-11-19	9.0000	9.0500	9.0000	9.0500	+5.233%	12	2,062	-53.591%
2025-11-14	8.6000	8.8200	8.5100	8.6000	+6.173%	47	2,051	-51.163%
2025-11-13	7.9000	8.2000	7.9000	8.1000	+2.532%	20	2,015	-48.148%
2025-11-12	7.6500	7.9000	7.6500	7.9000	+0.637%	9	2,014	-46.835%
2025-11-10	7.8000	8.0000	7.8000	7.8500	+0.255%	97	2,010	-46.497%
2025-11-07	8.1000	8.1000	7.8300	7.8300	+0.385%	12	1,930	-46.360%
2025-11-05	7.8000	7.8000	7.8000	7.8000	+1.961%	1	1,930	-46.154%
2025-11-04	7.6700	7.6800	7.6500	7.6500	+5.956%	50	1,930	-45.098%
2025-11-03	7.2200	7.2200	7.2200	7.2200	-2.432%	3	1,884	-41.828%
2025-10-31	7.4000	7.4000	7.4000	7.4000	+1.788%	1	1,884	-43.243%
2025-10-30	7.1500	7.2700	7.1500	7.2700	+9.488%	5	1,884	-42.228%
2025-10-29	6.6400	6.6400	6.6400	6.6400	-5.816%	1	1,886	-36.747%
2025-10-28	7.0300	7.0500	7.0300	7.0500	-8.915%	2	1,886	-40.426%
2025-10-22	7.6500	7.7400	7.6500	7.7400	+0.519%	21	1,884	-45.736%
2025-10-21	7.7000	7.7000	7.7000	7.7000	+6.944%	2	1,904	-45.455%
2025-10-20	7.2000	7.2000	7.2000	7.2000	-2.703%	20	1,905	-41.667%
2025-10-16	7.3500	7.4000	7.3500	7.4000	-1.987%	6	1,925	-43.243%
2025-10-15	7.4700	7.5500	7.4700	7.5500	-1.821%	53	1,925	-44.371%
2025-10-14	7.9000	7.9000	7.6900	7.6900	+3.779%	13	1,972	-45.384%
2025-10-13	7.5500	7.6600	7.3800	7.4100	-10.723%	2,007	1,985	-43.320%
2025-10-10	6.9600	8.3000	6.9600	8.3000	+14.483%	38	3,785	-49.398%
2025-10-09	6.9500	7.2500	6.9500	7.2500	+7.887%	6	3,749	-42.069%
2025-10-07	6.7000	6.7200	6.6800	6.7200	+7.692%	16	3,743	-37.500%
2025-10-06	6.2900	6.2900	6.1800	6.2400	-4.000%	19	3,743	-32.692%
2025-10-03	6.3000	6.5000	6.3000	6.5000	+4.839%	24	3,734	-35.385%
2025-10-02	6.2000	6.2000	6.2000	6.2000	-1.116%	1	3,716	-32.258%
2025-10-01	6.3000	6.3000	6.2500	6.2700	-6.138%	4	3,716	-33.014%
2025-09-30	6.4500	6.6800	6.4500	6.6800	+2.769%	3	3,717	-37.126%
2025-09-29	6.4000	6.5000	6.4000	6.5000	-5.248%	37	3,717	-35.385%
2025-09-26	6.7000	6.8600	6.7000	6.8600	+5.538%	3	3,747	-38.776%
2025-09-25	6.6500	6.6500	6.4000	6.5000	-2.985%	20	3,744	-35.385%
2025-09-24	6.8000	6.8000	6.7000	6.7000	-9.825%	10	3,728	-37.313%
2025-09-23	7.3200	7.4300	7.1000	7.4300	+4.944%	12	3,728	-43.472%
2025-09-22	7.0000	7.0800	7.0000	7.0800	+9.767%	22	3,716	-40.678%
2025-09-19	6.5500	6.5500	6.3600	6.4500	-1.527%	6	3,715	-34.884%
2025-09-18	6.8300	6.8300	6.5000	6.5500	-1.057%	29	3,715	-35.878%
2025-09-17	6.6400	6.8300	6.4600	6.6200	-0.898%	357	3,714	-36.556%
2025-09-16	6.8500	6.8500	6.6800	6.6800	-6.573%	125	3,749	-37.126%
2025-09-15	7.0500	7.1500	7.0000	7.1500	+0.704%	24	3,804	-41.259%
2025-09-12	7.0000	7.1000	6.9400	7.1000	+5.185%	12	3,798	-40.845%
2025-09-11	6.4500	6.8500	6.4500	6.7500	-3.571%	139	3,918	-37.778%
2025-09-10	7.0000	7.1600	7.0000	7.0000	+0.719%	6	3,838	-40.000%
2025-09-09	7.0000	7.5300	6.8800	6.9500	-4.795%	328	3,838	-39.568%
2025-09-08	8.0000	8.0000	7.2500	7.3000	-9.988%	629	4,116	-42.466%
2025-09-04	8.1100	8.1100	8.1100	8.1100	-0.491%	3	4,741	-48.212%
2025-09-02	8.1500	8.1500	8.1500	8.1500	+5.161%	1	4,741	-48.466%
2025-08-29	7.7500	7.7500	7.7400	7.7500	-4.908%	194	4,733	-45.806%
2025-08-28	8.2000	8.3000	8.1500	8.1500	+3.165%	102	4,733	-48.466%
2025-08-27	7.8400	7.9900	7.8400	7.9000	+6.757%	561	4,661	-46.835%
2025-08-26	7.3000	7.4000	7.3000	7.4000	+3.497%	3	4,298	-43.243%
2025-08-25	7.1500	7.1500	7.1500	7.1500	-1.651%	11	4,299	-41.259%
2025-08-22	7.5000	7.5000	7.2700	7.2700	-4.718%	492	4,300	-42.228%
2025-08-21	7.6300	7.6300	7.6300	7.6300	-0.522%	8	4,790	-44.954%
2025-08-20	7.7500	7.7500	7.6000	7.6700	+0.921%	34	4,802	-45.241%
2025-08-19	7.6000	7.6000	7.6000	7.6000	+4.110%	110	4,792	-44.737%
2025-08-18	7.3200	7.3200	7.3000	7.3000	-3.311%	22	4,792	-42.466%
2025-08-14	7.2300	7.6000	7.0400	7.5500	+5.300%	174	4,776	-44.371%
2025-08-13	7.2000	7.2500	7.1400	7.1700	-2.049%	800	4,602	-41.423%
2025-08-12	7.4000	7.4000	7.3000	7.3200	-5.913%	414	4,622	-42.623%
2025-08-11	7.7800	7.7800	7.7800	7.7800	+0.387%	2	4,890	-46.015%
2025-08-08	7.7500	7.7500	7.7500	7.7500	+2.378%	1	4,890	-45.806%
2025-08-07	7.5900	7.5900	7.5700	7.5700	-1.688%	61	4,890	-44.518%
2025-08-06	7.7000	7.7000	7.7000	7.7000	-4.821%	71	4,829	-45.455%
2025-08-01	8.1500	8.1500	8.0900	8.0900	+6.728%	21	4,758	-48.084%
2025-07-31	7.5800	7.5800	7.5800	7.5800	+2.156%	11	4,737	-44.591%
2025-07-29	7.3000	7.4200	7.3000	7.4200	+6.304%	232	4,726	-43.396%
2025-07-28	7.0100	7.0300	6.9700	6.9800	-1.690%	33	4,551	-39.828%
2025-07-25	7.1800	7.1800	7.1000	7.1000	+1.429%	164	4,524	-40.845%
2025-07-24	6.7700	7.0400	6.7700	7.0000	+3.704%	70	4,399	-40.000%
2025-07-23	6.7600	6.7600	6.7400	6.7500	-1.460%	98	4,334	-37.778%
2025-07-22	6.9000	6.9100	6.8500	6.8500	-2.699%	140	4,267	-38.686%
2025-07-21	7.1000	7.1000	6.9500	7.0400	+2.029%	58	4,268	-40.341%
2025-07-18	6.8000	6.9000	6.8000	6.9000	-6.631%	299	4,265	-39.130%
2025-07-17	7.6000	7.6000	7.3900	7.3900	-10.424%	2	4,305	-43.166%
2025-07-14	8.2500	8.2500	8.2500	8.2500	+2.996%	2,001	4,303	-49.091%
2025-07-10	8.0100	8.0100	8.0100	8.0100	+1.521%	1	2,303	-47.566%
2025-07-09	7.8500	7.8900	7.8300	7.8900	+8.082%	7	2,303	-46.768%
2025-07-08	7.3000	7.3000	7.3000	7.3000	-2.796%	1	2,298	-42.466%
2025-07-02	7.5900	7.5900	7.5100	7.5100	+1.486%	50	2,298	-44.075%
2025-07-01	7.6000	7.6000	7.3800	7.4000	-1.333%	781	2,272	-43.243%
2025-06-30	7.5000	7.5000	7.5000	7.5000	-1.316%	1	2,737	-44.000%
2025-06-24	7.6000	7.6000	7.6000	7.6000	-7.204%	137	2,737	-44.737%
2025-06-20	8.1500	8.2000	8.1500	8.1900	+5.814%	30	2,600	-48.718%
2025-06-18	7.7400	7.7400	7.7400	7.7400	+7.950%	1	2,605	-45.736%
2025-06-17	7.2600	7.2600	7.1700	7.1700	-3.108%	10	2,605	-41.423%
2025-06-16	7.3500	7.4000	7.3500	7.4000	-4.145%	9	2,595	-43.243%
2025-06-13	7.6000	7.7200	7.6000	7.7200	+5.034%	280	2,586	-45.596%
2025-06-12	7.3000	7.3500	7.3000	7.3500	+1.379%	193	2,448	-42.857%
2025-06-11	7.2500	7.2700	7.2500	7.2500	-3.974%	133	2,281	-42.069%
2025-06-10	7.5500	7.5500	7.5500	7.5500	+1.342%	1	2,245	-44.371%
2025-06-09	7.4500	7.4500	7.4500	7.4500	-3.247%	77	2,244	-43.624%
2025-06-05	7.7000	7.7000	7.7000	7.7000	-1.155%	100	2,244	-45.455%
2025-06-04	7.8000	7.8000	7.7900	7.7900	-3.827%	100	2,349	-46.085%
2025-06-03	8.1000	8.1000	8.1000	8.1000	-4.142%	5	2,349	-48.148%
2025-05-28	8.2500	8.4500	8.2500	8.4500	+5.362%	280	2,354	-50.296%
2025-05-27	8.0000	8.0700	8.0000	8.0200	+4.156%	34	2,074	-47.631%
2025-05-23	7.7000	7.7000	7.7000	7.7000	+1.852%	2	2,047	-45.455%
2025-05-22	7.5000	7.5600	7.4700	7.5600	+0.800%	78	2,047	-44.444%
2025-05-21	7.5000	7.5000	7.5000	7.5000	-0.662%	74	1,997	-44.000%
2025-05-20	7.4000	7.5500	7.4000	7.5500	-1.948%	223	1,923	-44.371%
2025-05-19	7.7000	7.7000	7.7000	7.7000	0.000%	6	1,701	-45.455%
2025-05-16	7.7500	7.7500	7.7000	7.7000	+2.667%	84	1,695	-45.455%
2025-05-15	7.6000	7.6000	7.5000	7.5000	+7.143%	114	1,691	-44.000%
2025-05-14	6.9500	7.0500	6.9000	7.0000	+9.375%	450	1,626	-40.000%
2025-05-13	6.8100	6.8100	6.4000	6.4000	-7.246%	3	1,330	-34.375%
2025-05-12	7.0000	7.0000	6.8500	6.9000	-11.538%	335	1,327	-39.130%
2025-05-09	7.8000	7.8000	7.8000	7.8000	+1.299%	70	1,077	-46.154%
2025-05-08	7.7500	7.7500	7.7000	7.7000	-1.282%	65	1,077	-45.455%
2025-05-07	7.8000	7.8000	7.8000	7.8000	+1.299%	1	1,073	-46.154%
2025-05-06	7.7000	7.7000	7.7000	7.7000	+1.583%	26	1,072	-45.455%
2025-05-02	7.6500	7.6500	7.5800	7.5800	-6.994%	12	1,073	-44.591%
2025-05-01	8.1000	8.1500	8.0500	8.1500	-1.332%	64	1,067	-48.466%
2025-04-25	8.2500	8.2600	8.2500	8.2600	-1.078%	18	1,067	-49.153%
2025-04-24	8.3000	8.3500	8.3000	8.3500	+5.696%	63	1,058	-49.701%
2025-04-23	7.8500	7.9000	7.8000	7.9000	-0.629%	286	1,057	-46.835%
2025-04-22	8.0000	8.0000	7.9500	7.9500	-2.454%	11	1,057	-47.170%
2025-04-21	8.1500	8.1500	8.1500	8.1500	+11.644%	1	1,047	-48.466%
2025-04-17	7.4000	7.4000	7.3000	7.3000	+1.389%	131	1,046	-42.466%
2025-04-16	7.1500	7.2000	7.1000	7.2000	+8.926%	31	1,046	-41.667%
2025-04-14	6.6100	6.6100	6.6100	6.6100	-9.452%	1	1,016	-36.460%
2025-04-11	7.7000	7.7000	7.2300	7.3000	-8.060%	6	1,016	-42.466%
2025-04-10	7.9400	7.9400	7.9400	7.9400	-10.181%	1	1,015	-47.103%
2025-04-09	8.9500	8.9500	8.7400	8.8400	-3.599%	52	1,014	-52.489%
2025-04-08	8.0000	9.1700	8.0000	9.1700	+10.482%	4	1,028	-54.198%
2025-04-07	8.3000	8.3000	8.3000	8.3000	+8.497%	10	1,029	-49.398%
2025-04-04	7.8500	7.8500	7.6500	7.6500	+20.094%	26	1,019	-45.098%
2025-04-03	6.4000	6.4000	6.3200	6.3700	+7.966%	6	1,019	-34.066%
2025-04-02	6.0600	6.0600	5.9000	5.9000	0.000%	27	1,020	-28.814%
2025-04-01	6.0200	6.0200	5.9000	5.9000	-3.120%	4	1,023	-28.814%
2025-03-31	6.1800	6.1800	6.0500	6.0900	+5.000%	18	1,023	-31.034%
2025-03-28	5.8500	5.8500	5.8000	5.8000	+5.455%	4	1,023	-27.586%
2025-03-27	5.5700	5.5700	5.5000	5.5000	-5.172%	4	1,023	-23.636%
2025-03-26	5.8500	5.8600	5.8000	5.8000	+0.870%	8	1,022	-27.586%
2025-03-25	5.8500	5.8500	5.7500	5.7500	+2.679%	2	1,018	-26.957%
2025-03-24	5.7000	5.7000	5.6000	5.6000	-2.609%	4	1,018	-25.000%
2025-03-21	5.9500	5.9500	5.7500	5.7500	+1.770%	22	1,018	-26.957%
2025-03-20	5.5500	5.6500	5.5500	5.6500	+8.654%	2	1,016	-25.664%
2025-03-19	5.4000	5.4000	5.2000	5.2000	+0.193%	3	1,016	-19.231%
2025-03-18	5.2500	5.2500	5.1900	5.1900	-1.143%	853	1,016	-19.075%
2025-03-17	5.3300	5.3300	5.2500	5.2500	-9.483%	11	164	-20.000%
2025-03-14	5.8300	5.8300	5.7800	5.8000	-6.452%	24	174	-27.586%
2025-03-13	6.2500	6.2500	6.2000	6.2000	-3.427%	2	171	-32.258%
2025-03-11	6.4000	6.4500	6.4000	6.4200	+14.439%	3	171	-34.579%
2025-03-06	5.3100	5.6200	5.3100	5.6100	-9.516%	12	163	-25.134%
2025-03-03	6.2000	6.2000	6.2000	6.2000	-8.957%	1	163	-32.258%
2025-02-24	6.5300	6.8100	6.5300	6.8100	+21.607%	14	163	-38.326%
2025-02-21	5.6000	5.6000	5.6000	5.6000	-13.178%	2	155	-25.000%
2025-02-18	6.4500	6.4500	6.4500	6.4500	+2.707%	2	155	-34.884%
2025-02-12	6.2000	6.2800	6.2000	6.2800	+7.167%	10	153	-33.121%
2025-02-11	5.8600	5.8600	5.8600	5.8600	+0.515%	4	153	-28.328%
2025-02-10	5.6500	5.8500	5.6500	5.8300	-9.331%	40	151	-27.959%
2025-01-23	6.4300	6.4300	6.4300	6.4300	-22.994%	1	111	-34.681%
2025-01-10	8.3500	8.3500	8.3500	8.3500	+8.442%	10	111	-49.701%
2025-01-03	7.7000	7.7000	7.7000	7.7000	-1.282%	4	106	-45.455%
2025-01-02	7.8000	7.8000	7.8000	7.8000	+4.000%	1	106	-46.154%
2024-12-31	7.6000	7.6000	7.5000	7.5000	-1.316%	5	102	-44.000%
2024-12-27	7.6000	7.6000	7.6000	7.6000	+4.828%	2	102	-44.737%
2024-12-16	7.1500	7.2900	7.1500	7.2500	+6.618%	18	102	-42.069%
2024-12-11	6.8000	6.8000	6.8000	6.8000	+11.475%	1	102	-38.235%
2024-12-09	6.0000	6.1000	6.0000	6.1000	-12.104%	2	101	-31.148%
2024-12-02	6.9700	6.9800	6.9400	6.9400	-7.467%	6	100	-39.481%
2024-11-26	7.5000	7.5000	7.5000	7.5000	-4.215%	5	94	-44.000%
2024-11-22	7.8300	7.8300	7.8300	7.8300	+13.643%	4	94	-46.360%
2024-11-15	7.0500	7.0500	6.8900	6.8900	-17.584%	8	92	-39.042%
2024-11-14	8.0000	8.3600	8.0000	8.3600	+9.281%	4	89	-49.761%
2024-11-13	7.6500	7.6500	7.6500	7.6500	+1.729%	5	88	-45.098%
2024-11-12	7.4600	7.5300	7.4600	7.5200	+8.357%	11	88	-44.149%
2024-11-08	6.6200	7.0000	6.6200	6.9400	+9.291%	6	84	-39.481%
2024-11-07	6.3500	6.3500	6.3500	6.3500	+0.794%	1	84	-33.858%
2024-11-01	6.3000	6.3000	6.3000	6.3000	+3.279%	2	85	-33.333%
2024-10-29	6.1000	6.1000	6.1000	6.1000	-1.454%	2	86	-31.148%
2024-10-28	6.1800	6.1900	6.1800	6.1900	-1.746%	2	88	-32.149%
2024-10-15	6.3000	6.3000	6.3000	6.3000	+13.718%	2	90	-33.333%
2024-10-14	5.5400	5.5400	5.5400	5.5400	-9.919%	1	90	-24.188%
2024-10-10	6.1500	6.1500	6.1500	6.1500	+0.163%	2	90	-31.707%
2024-10-09	6.1400	6.1400	6.1400	6.1400	+4.600%	1	92	-31.596%
2024-10-03	5.8700	5.8700	5.8700	5.8700	-6.230%	2	92	-28.450%
2024-10-02	6.3300	6.3300	6.2600	6.2600	+19.238%	37	92	-32.907%
2024-10-01	6.5500	6.5500	5.2500	5.2500	-20.091%	77	55	-20.000%
2024-09-27	6.5000	6.5700	6.5000	6.5700	0.000%	150	75	-36.073%