Dark

JD20270115P32
JD Jan 15 2027 32.00 Put (JD270115P00032000)
option OPRA

EOD

Oct 1, 2026

5.91+2.249%(+0.13)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6200	6.1300	5.6200	5.9100	+2.249%	92	4,432	0.000%
2026-09-30	5.7800	5.7800	5.7800	5.7800	-5.556%	7	4,524	+2.249%
2026-09-29	6.0300	6.1200	6.0300	6.1200	+7.368%	2	4,531	-3.431%
2026-09-23	5.7000	5.7000	5.7000	5.7000	+4.015%	2	4,531	+3.684%
2026-09-18	5.4900	5.4900	5.4800	5.4800	+2.048%	7	4,529	+7.847%
2026-09-11	5.3700	5.3700	5.3700	5.3700	-1.287%	2	4,522	+10.056%
2026-09-09	5.4300	5.4400	5.4300	5.4400	+21.429%	90	4,524	+8.640%
2026-08-27	4.4400	4.5300	4.4300	4.4800	+7.952%	26	4,434	+31.920%
2026-08-26	4.1500	4.1500	4.1500	4.1500	+0.484%	2	4,434	+42.410%
2026-08-19	4.1100	4.1300	4.1100	4.1300	-6.982%	3	4,434	+43.099%
2026-08-18	4.5000	4.5000	4.4300	4.4400	+16.842%	12	4,435	+33.108%
2026-08-13	3.8000	3.8000	3.8000	3.8000	+24.590%	5	4,435	+55.526%
2026-08-12	3.1000	3.1000	3.0500	3.0500	+32.035%	5	4,440	+93.770%
2026-08-10	2.3600	2.3700	2.2900	2.3100	-7.968%	24	4,441	+155.844%
2026-08-07	2.4900	2.5500	2.4900	2.5100	-6.691%	4	4,439	+135.458%
2026-07-31	2.7400	2.7600	2.6900	2.6900	-10.333%	4	4,442	+119.703%
2026-07-29	3.1000	3.1000	3.0000	3.0000	-22.280%	3	4,441	+97.000%
2026-07-24	4.0200	4.0200	3.8500	3.8600	+2.933%	899	4,444	+53.109%
2026-07-21	3.7500	3.7500	3.7500	3.7500	-7.407%	6	3,549	+57.600%
2026-07-20	4.0500	4.0500	4.0500	4.0500	-46.358%	5	3,549	+45.926%
2026-06-26	7.5500	7.5500	7.5500	7.5500	-0.132%	30	3,551	-21.722%
2026-06-25	7.7000	7.7500	7.5600	7.5600	+6.780%	3	3,581	-21.825%
2026-06-24	7.0000	7.0800	7.0000	7.0800	+22.917%	8	3,582	-16.525%
2026-06-18	5.7100	5.7600	5.7100	5.7600	+14.059%	9	3,588	+2.604%
2026-06-15	5.0500	5.0500	5.0500	5.0500	-2.132%	1	3,588	+17.030%
2026-06-08	5.1600	5.1600	5.1600	5.1600	+4.453%	5	3,589	+14.535%
2026-06-03	4.9400	4.9400	4.9400	4.9400	+13.563%	1	3,589	+19.636%
2026-06-02	4.3500	4.3500	4.3500	4.3500	-13.861%	2	3,590	+35.862%
2026-05-28	5.0500	5.0500	5.0500	5.0500	+23.171%	1	3,592	+17.030%
2026-05-22	4.1500	4.1500	4.1000	4.1000	+4.061%	80	3,593	+44.146%
2026-05-21	3.9400	3.9400	3.9400	3.9400	+11.299%	12	3,593	+50.000%
2026-05-19	3.6100	3.6100	3.5000	3.5400	+0.568%	12	3,593	+66.949%
2026-05-14	3.4000	3.5200	3.4000	3.5200	+12.460%	3	3,582	+67.898%
2026-05-13	3.2900	3.2900	2.9900	3.1300	-28.864%	11	3,592	+88.818%
2026-05-11	4.4000	4.4000	4.4000	4.4000	-4.348%	5	3,592	+34.318%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-5.155%	1	3,593	+28.478%
2026-05-05	4.8500	4.8500	4.8500	4.8500	+2.105%	3	3,593	+21.856%
2026-05-04	4.7500	4.7500	4.7500	4.7500	-2.062%	1	3,590	+24.421%
2026-05-01	4.8500	4.8500	4.8500	4.8500	+1.891%	1	3,588	+21.856%
2026-04-30	4.7600	4.7600	4.7600	4.7600	-10.019%	1	3,588	+24.160%
2026-04-29	4.8500	5.3000	4.8500	5.2900	+1.731%	44	3,589	+11.720%
2026-04-28	5.2100	5.2100	5.2000	5.2000	+9.474%	43	3,631	+13.654%
2026-04-24	4.7500	4.7500	4.7000	4.7500	-1.042%	39	3,588	+24.421%
2026-04-23	4.8000	4.8000	4.7800	4.8000	+15.942%	8	3,549	+23.125%
2026-04-17	4.1000	4.1400	4.1000	4.1400	-1.429%	80	3,549	+42.754%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-4.545%	50	3,548	+40.714%
2026-04-14	4.7800	4.8500	4.4000	4.4000	-22.535%	28	3,548	+34.318%
2026-04-13	5.5900	5.6800	5.5900	5.6800	+3.273%	55	3,557	+4.049%
2026-04-10	5.7000	5.7000	5.4000	5.5000	-5.009%	215	3,612	+7.455%
2026-03-31	5.7800	5.7900	5.7800	5.7900	-4.613%	9	3,473	+2.073%
2026-03-30	6.0000	6.0700	6.0000	6.0700	+1.505%	3	3,482	-2.636%
2026-03-27	6.0000	6.0000	5.9800	5.9800	+4.912%	160	3,485	-1.171%
2026-03-25	5.7100	5.7100	5.7000	5.7000	-17.986%	12	3,645	+3.684%
2026-03-20	6.9500	6.9500	6.9500	6.9500	+5.784%	1	3,657	-14.964%
2026-03-19	6.5700	6.5700	6.5700	6.5700	+6.829%	1	3,657	-10.046%
2026-03-18	6.1500	6.1500	6.1500	6.1500	-6.107%	12	3,657	-3.902%
2026-03-11	6.5500	6.5500	6.5500	6.5500	-9.028%	1	3,669	-9.771%
2026-03-09	7.1000	7.2000	7.1000	7.2000	-5.882%	5	3,669	-17.917%
2026-03-06	7.6500	7.6500	7.6500	7.6500	-3.774%	4	3,674	-22.745%
2026-03-04	8.4900	8.4900	7.9500	7.9500	-3.049%	169	3,670	-25.660%
2026-03-03	8.2000	8.2000	8.2000	8.2000	+7.612%	5	3,505	-27.927%
2026-02-27	7.6200	7.6200	7.6200	7.6200	+5.103%	2	3,505	-22.441%
2026-02-26	7.2500	7.2500	7.2500	7.2500	+1.541%	1	3,505	-18.483%
2026-02-19	7.0000	7.1400	7.0000	7.1400	+5.000%	2	3,504	-17.227%
2026-02-09	6.6400	6.8000	6.6400	6.8000	-4.895%	7	3,502	-13.088%
2026-02-05	7.2000	7.2000	7.1500	7.1500	-0.970%	2	3,501	-17.343%
2026-02-04	7.1500	7.2200	7.1500	7.2200	+14.603%	2	3,500	-18.144%
2026-01-30	6.3000	6.3000	6.3000	6.3000	+5.882%	1	3,500	-6.190%
2026-01-28	5.9500	5.9500	5.9500	5.9500	-5.104%	1	3,500	-0.672%
2026-01-21	6.2700	6.2700	6.2700	6.2700	-5.144%	1	3,500	-5.742%
2026-01-20	6.6300	6.6300	6.6100	6.6100	+10.167%	130	3,501	-10.590%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+13.636%	2	3,527	-1.500%
2026-01-12	5.6500	5.6500	5.2800	5.2800	-14.839%	57	3,526	+11.932%
2026-01-07	6.2000	6.2000	6.2000	6.2000	+0.813%	56	3,582	-4.677%
2026-01-02	6.1500	6.1500	6.1500	6.1500	-5.963%	2	3,526	-3.902%
2025-12-31	6.3800	6.5400	6.3000	6.5400	+14.737%	27	3,535	-9.633%
2025-12-30	5.7000	5.7000	5.7000	5.7000	-6.557%	2	3,535	+3.684%
2025-12-29	6.1000	6.1000	6.1000	6.1000	0.000%	2	3,534	-3.115%
2025-12-12	6.1000	6.1000	6.1000	6.1000	+0.993%	1	3,532	-3.115%
2025-12-11	6.0500	6.0500	6.0400	6.0400	+2.027%	10	3,533	-2.152%
2025-12-08	5.9000	5.9200	5.8500	5.9200	+0.339%	73	3,536	-0.169%
2025-12-05	5.7500	5.9000	5.7500	5.9000	+1.724%	3	3,570	+0.169%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-3.333%	1	3,568	+1.897%
2025-12-02	6.0500	6.0500	6.0000	6.0000	-0.826%	2	3,569	-1.500%
2025-12-01	6.0500	6.0500	6.0500	6.0500	-11.029%	21	3,568	-2.314%
2025-11-21	6.9500	7.1500	6.8000	6.8000	-2.857%	132	3,547	-13.088%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+2.941%	10	3,659	-15.571%
2025-11-14	6.6100	6.8000	6.5500	6.8000	+9.677%	31	3,649	-13.088%
2025-11-13	5.8800	6.2000	5.8500	6.2000	+4.202%	14	3,618	-4.677%
2025-11-10	5.9000	6.0000	5.9000	5.9500	+3.478%	100	3,604	-0.672%
2025-11-05	5.7500	5.7500	5.7500	5.7500	+2.862%	24	3,524	+2.783%
2025-11-03	5.5900	5.5900	5.5900	5.5900	-2.273%	1	3,499	+5.725%
2025-10-21	5.7500	5.7800	5.7200	5.7200	+2.143%	6	3,499	+3.322%
2025-10-17	5.6000	5.6000	5.6000	5.6000	0.000%	20	3,497	+5.536%
2025-10-16	5.7300	5.7300	5.6000	5.6000	-2.609%	3	3,517	+5.536%
2025-10-15	5.7500	5.7500	5.7500	5.7500	+3.417%	20	3,516	+2.783%
2025-10-13	5.5600	5.5600	5.5600	5.5600	-5.119%	10	3,536	+6.295%
2025-10-09	5.4000	6.0800	5.4000	5.8600	+17.200%	12	3,536	+0.853%
2025-10-07	4.7800	5.0500	4.7800	5.0000	+7.527%	17	3,534	+18.200%
2025-10-06	4.6500	4.6500	4.6500	4.6500	+1.751%	50	3,534	+27.097%
2025-10-02	4.5000	4.5700	4.5000	4.5700	-1.720%	2	3,485	+29.322%
2025-10-01	4.7500	4.7500	4.6500	4.6500	-6.061%	94	3,484	+27.097%
2025-09-30	4.7700	4.9500	4.7700	4.9500	+0.815%	3	3,414	+19.394%
2025-09-29	4.9100	4.9100	4.9100	4.9100	-12.321%	1	3,412	+20.367%
2025-09-23	5.5100	5.6000	5.5000	5.6000	+9.804%	4	3,413	+5.536%
2025-09-22	5.1900	5.2700	5.1000	5.1000	+6.695%	5	3,409	+15.882%
2025-09-19	4.7500	4.7800	4.7500	4.7800	-4.781%	2	3,412	+23.640%
2025-09-18	5.0000	5.0200	5.0000	5.0200	+1.414%	2	3,411	+17.729%
2025-09-17	4.9900	5.0500	4.9500	4.9500	-2.941%	15	3,412	+19.394%
2025-09-16	5.1500	5.1500	5.0500	5.1000	-5.556%	20	3,401	+15.882%
2025-09-15	5.2200	5.4000	5.2200	5.4000	+1.887%	6	3,400	+9.444%
2025-09-12	5.3000	5.3000	5.2500	5.3000	+3.922%	83	3,402	+11.509%
2025-09-11	5.1000	5.1100	5.0800	5.1000	-4.135%	13	3,420	+15.882%
2025-09-10	5.3200	5.3200	5.3200	5.3200	+2.901%	2	3,421	+11.090%
2025-09-09	4.5600	5.3000	4.5600	5.1700	-6.510%	30	3,419	+14.313%
2025-09-08	5.7500	5.7500	5.4500	5.5300	-8.140%	85	3,440	+6.872%
2025-09-05	5.9000	6.0200	5.9000	6.0200	-0.496%	61	3,491	-1.827%
2025-09-04	6.1500	6.1500	6.0500	6.0500	+0.833%	100	3,477	-2.314%
2025-08-29	6.1000	6.1000	6.0000	6.0000	+0.503%	2	3,438	-1.500%
2025-08-27	6.0500	6.0500	5.9700	5.9700	+9.341%	123	3,438	-1.005%
2025-08-26	5.4600	5.4600	5.4600	5.4600	+3.605%	1	3,344	+8.242%
2025-08-25	5.2700	5.2700	5.2700	5.2700	-5.893%	1	3,344	+12.144%
2025-08-19	5.6000	5.6000	5.6000	5.6000	+1.083%	5	3,343	+5.536%
2025-08-18	5.5400	5.5400	5.5400	5.5400	-2.120%	1	3,348	+6.679%
2025-08-15	5.6500	5.6900	5.5500	5.6600	+1.799%	124	3,349	+4.417%
2025-08-14	5.5600	5.5600	5.5600	5.5600	+3.925%	1	3,447	+6.295%
2025-08-13	5.4000	5.4000	5.3500	5.3500	-3.430%	112	3,447	+10.467%
2025-08-12	5.5400	5.5400	5.5400	5.5400	-6.577%	1	3,335	+6.679%
2025-08-11	5.9300	5.9300	5.9300	5.9300	-1.331%	4	3,335	-0.337%
2025-08-08	6.0100	6.0100	6.0100	6.0100	+7.321%	2	3,335	-1.664%
2025-08-07	5.5500	5.6000	5.5500	5.6000	-6.667%	7	3,335	+5.536%
2025-08-04	6.0000	6.0000	6.0000	6.0000	+2.564%	6	3,332	-1.500%
2025-07-31	5.7500	5.8500	5.7500	5.8500	+2.632%	6	3,332	+1.026%
2025-07-30	5.7000	5.7100	5.7000	5.7000	-0.175%	1,003	3,326	+3.684%
2025-07-29	5.7000	5.7100	5.7000	5.7100	+7.736%	33	2,377	+3.503%
2025-07-28	5.2900	5.3000	5.2900	5.3000	+1.727%	5	2,390	+11.509%
2025-07-23	5.0000	5.2100	5.0000	5.2100	-3.519%	3	2,390	+13.436%
2025-07-21	5.4000	5.4000	5.4000	5.4000	+2.857%	1	2,387	+9.444%
2025-07-18	5.1500	5.2500	5.1500	5.2500	-11.017%	11	2,386	+12.571%
2025-07-17	5.9000	5.9000	5.9000	5.9000	-7.087%	1	2,396	+0.169%
2025-07-14	6.3500	6.3500	6.3500	6.3500	+2.419%	1	2,395	-6.929%
2025-07-10	6.2000	6.2000	6.2000	6.2000	+1.639%	2	2,395	-4.677%
2025-07-09	6.0000	6.1000	6.0000	6.1000	+7.965%	3	2,393	-3.115%
2025-07-08	5.6500	5.6500	5.6500	5.6500	-3.419%	3	2,390	+4.602%
2025-07-02	5.8500	5.8500	5.8500	5.8500	+2.632%	5	2,390	+1.026%
2025-07-01	5.7000	5.7100	5.7000	5.7000	+1.968%	5	2,393	+3.684%
2025-06-26	5.6000	5.6100	5.5900	5.5900	-10.560%	4	2,388	+5.725%
2025-06-23	6.2500	6.2500	6.2500	6.2500	-0.319%	3	2,384	-5.440%
2025-06-20	6.2500	6.2700	6.2000	6.2700	+4.500%	10	2,382	-5.742%
2025-06-18	5.9100	6.0000	5.9100	6.0000	+5.820%	4	2,374	-1.500%
2025-06-17	5.6700	5.6700	5.6700	5.6700	+0.177%	4	2,374	+4.233%
2025-06-16	5.8000	5.8000	5.6600	5.6600	-5.667%	7	2,370	+4.417%
2025-06-13	5.9000	6.0000	5.9000	6.0000	+4.895%	98	2,370	-1.500%
2025-06-12	5.7000	5.7200	5.7000	5.7200	+1.060%	6	2,323	+3.322%
2025-06-11	5.6600	5.6600	5.6600	5.6600	-0.176%	5	2,317	+4.417%
2025-06-09	5.7000	5.7600	5.6700	5.6700	-6.590%	292	2,312	+4.233%
2025-06-06	6.0900	6.0900	6.0700	6.0700	-0.164%	12	2,458	-2.636%
2025-06-05	6.0600	6.0800	6.0600	6.0800	-4.252%	7	2,452	-2.796%
2025-06-03	6.3500	6.3500	6.3500	6.3500	+1.600%	6	2,445	-6.929%
2025-06-02	6.2500	6.2500	6.2500	6.2500	-3.846%	400	2,444	-5.440%
2025-05-28	6.5000	6.5000	6.5000	6.5000	+2.848%	20	2,099	-9.077%
2025-05-27	6.2500	6.3200	6.2200	6.3200	+4.809%	54	2,099	-6.487%
2025-05-23	6.0400	6.0400	6.0300	6.0300	+2.203%	6	2,043	-1.990%
2025-05-22	5.8200	5.9000	5.8200	5.9000	0.000%	2	2,043	+0.169%
2025-05-21	5.9000	5.9100	5.9000	5.9000	+1.724%	56	2,043	+0.169%
2025-05-20	5.8000	5.9000	5.7800	5.8000	-4.132%	180	2,043	+1.897%
2025-05-19	6.1500	6.1600	6.0500	6.0500	0.000%	20	2,044	-2.314%
2025-05-16	6.1000	6.1000	6.0000	6.0500	+3.419%	524	2,044	-2.314%
2025-05-15	5.9500	5.9500	5.8500	5.8500	+6.364%	16	2,042	+1.026%
2025-05-14	5.3500	5.5000	5.3500	5.5000	+6.178%	9	2,040	+7.455%
2025-05-13	5.2500	5.2500	5.1800	5.1800	-4.954%	2	2,038	+14.093%
2025-05-12	5.4500	5.4500	5.4500	5.4500	-9.917%	28	2,040	+8.440%
2025-05-09	6.1000	6.1000	6.0500	6.0500	0.000%	1,320	2,041	-2.314%
2025-05-08	6.0500	6.0500	6.0500	6.0500	-0.820%	10	1,399	-2.314%
2025-05-06	6.1000	6.1000	6.1000	6.1000	+7.206%	21	1,399	-3.115%
2025-05-02	5.9600	5.9600	5.6900	5.6900	-11.094%	6	1,399	+3.866%
2025-05-01	6.5000	6.5000	6.4000	6.4000	-4.620%	34	1,399	-7.656%
2025-04-30	6.6000	6.7100	6.6000	6.7100	+1.976%	8	1,397	-11.923%
2025-04-25	6.5800	6.5800	6.5800	6.5800	-1.791%	4	1,402	-10.182%
2025-04-24	6.5500	6.7000	6.5500	6.7000	+7.200%	27	1,400	-11.791%
2025-04-23	6.2500	6.2500	6.2500	6.2500	-1.884%	4	1,373	-5.440%
2025-04-22	6.1600	6.3700	6.1600	6.3700	-1.698%	2	1,373	-7.221%
2025-04-21	6.4800	6.4800	6.4800	6.4800	+16.129%	5	1,373	-8.796%
2025-04-16	5.5800	5.5800	5.5800	5.5800	+2.011%	1	1,378	+5.914%
2025-04-15	5.5000	5.5000	5.4700	5.4700	-22.411%	2	1,377	+8.044%
2025-04-09	7.0000	7.1500	7.0000	7.0500	+12.261%	61	1,377	-16.170%
2025-04-08	6.2000	6.2800	6.2000	6.2800	-8.986%	4	1,376	-5.892%
2025-04-07	6.8700	7.3000	6.8400	6.9000	+11.290%	9	1,376	-14.348%
2025-04-04	6.5000	6.5000	6.2000	6.2000	+24.248%	158	1,367	-4.677%
2025-04-03	5.0600	5.0600	4.9000	4.9900	+8.478%	4	1,366	+18.437%
2025-04-02	4.7100	4.7100	4.6000	4.6000	+0.218%	13	1,366	+28.478%
2025-04-01	4.6400	4.6400	4.5700	4.5900	-3.975%	4	1,366	+28.758%
2025-03-31	4.8700	4.8700	4.7800	4.7800	+5.055%	4	1,366	+23.640%
2025-03-28	4.6300	4.6300	4.5500	4.5500	+5.814%	8	1,366	+29.890%
2025-03-27	4.3600	4.3600	4.3000	4.3000	-4.018%	10	1,366	+37.442%
2025-03-26	4.6200	4.6200	4.4800	4.4800	-0.665%	6	1,366	+31.920%
2025-03-25	4.5500	4.5500	4.5100	4.5100	+2.500%	2	1,366	+31.042%
2025-03-24	4.4600	4.4800	4.4000	4.4000	-4.348%	6	1,366	+34.318%
2025-03-21	4.7000	4.7000	4.6000	4.6000	+10.312%	18	1,366	+28.478%
2025-03-19	4.1200	4.1700	4.1100	4.1700	+0.969%	12	1,367	+41.727%
2025-03-18	4.1100	4.1500	4.0600	4.1300	-0.721%	955	1,367	+43.099%
2025-03-17	4.1500	4.1600	4.1000	4.1600	-8.370%	3	415	+42.067%
2025-03-14	4.6000	4.6000	4.5300	4.5400	-6.198%	24	414	+30.176%
2025-03-13	4.9000	4.9000	4.8400	4.8400	-5.098%	4	413	+22.107%
2025-03-10	5.1000	5.1000	5.1000	5.1000	+3.030%	20	413	+15.882%
2025-03-04	4.9500	4.9500	4.9500	4.9500	+10.738%	1	421	+19.394%
2025-02-27	4.4700	4.4700	4.4700	4.4700	+1.591%	5	422	+32.215%
2025-02-26	4.4000	4.4000	4.4000	4.4000	-1.124%	10	427	+34.318%
2025-02-21	4.4500	4.4500	4.4500	4.4500	-5.117%	2	427	+32.809%
2025-02-14	4.7300	4.7300	4.6900	4.6900	+0.860%	6	429	+26.013%
2025-01-28	4.6500	4.6500	4.6500	4.6500	-2.105%	10	429	+27.097%
2025-01-27	4.8300	4.8300	4.7500	4.7500	+1.064%	12	427	+24.421%
2025-01-24	4.7500	4.7500	4.7000	4.7000	-3.093%	80	425	+25.745%
2025-01-22	4.8500	4.8500	4.8500	4.8500	0.000%	20	423	+21.856%
2025-01-21	4.8000	4.9200	4.8000	4.8500	-3.000%	42	423	+21.856%
2025-01-17	5.0000	5.0000	5.0000	5.0000	-14.384%	10	423	+18.200%
2025-01-16	5.8400	5.8400	5.8400	5.8400	-10.154%	25	423	+1.199%
2025-01-13	6.5000	6.5000	6.5000	6.5000	0.000%	10	425	-9.077%
2025-01-10	6.5000	6.5000	6.5000	6.5000	+7.616%	30	415	-9.077%
2024-12-31	6.0400	6.0400	6.0400	6.0400	+0.667%	9	398	-2.152%
2024-12-27	6.0000	6.0000	6.0000	6.0000	+8.696%	4	398	-1.500%
2024-12-13	5.5200	5.5200	5.5200	5.5200	+6.154%	2	396	+7.065%
2024-12-10	5.2000	5.2000	5.2000	5.2000	+6.122%	1	395	+13.654%
2024-12-09	4.9000	4.9000	4.9000	4.9000	-12.500%	5	395	+20.612%
2024-12-06	5.6000	5.6000	5.6000	5.6000	+4.673%	4	395	+5.536%
2024-12-02	5.2500	5.4300	5.2500	5.3500	-11.130%	19	397	+10.467%
2024-11-26	6.0200	6.0200	6.0200	6.0200	-3.526%	1	383	-1.827%
2024-11-19	6.2400	6.2400	6.2400	6.2400	-1.577%	1	382	-5.288%
2024-11-15	6.3400	6.3400	6.3400	6.3400	-4.518%	4	383	-6.782%
2024-11-14	6.3800	6.6400	6.3800	6.6400	+12.162%	10	383	-10.994%
2024-11-12	5.9200	5.9200	5.9200	5.9200	+7.636%	1	373	-0.169%
2024-11-08	5.5000	5.5000	5.5000	5.5000	+10.000%	2	373	+7.455%
2024-11-07	5.1000	5.1000	5.0000	5.0000	-2.913%	30	372	+18.200%
2024-11-04	5.1500	5.1500	5.1500	5.1500	+4.888%	4	357	+14.757%
2024-10-28	4.8900	4.9100	4.8900	4.9100	+2.292%	3	357	+20.367%
2024-10-16	4.8000	4.8000	4.8000	4.8000	-10.448%	350	357	+23.125%
2024-10-10	5.3600	5.3600	5.3600	5.3600	+18.062%	2	41	+10.261%
2024-10-04	4.3500	4.6600	4.3500	4.5400	-6.584%	6	43	+30.176%
2024-10-02	4.8600	4.8600	4.8600	4.8600	-2.800%	37	42	+21.605%
2024-10-01	5.0000	5.0000	5.0000	5.0000	-3.846%	1	7	+18.200%
2024-09-30	5.2000	5.2000	5.2000	5.2000	-5.282%	4	6	+13.654%
2024-09-26	5.4900	5.4900	5.4900	5.4900	-19.146%	1	5	+7.650%
2024-09-25	6.7500	6.7900	6.7500	6.7900	+5.271%	10	5	-12.960%
2024-09-24	6.4500	6.4500	6.4500	6.4500	-17.095%	5	6	-8.372%
2024-09-23	7.7800	7.7800	7.7800	7.7800	0.000%	1	1	-24.036%