Dark

JD20270115P32
JD Jan 15 2027 32.00 Put (JD270115P00032000)
option OPRA

EOD

Jul 31, 2026

2.69-10.333%(-0.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.7400	2.7600	2.6900	2.6900	-10.333%	4	4,442	0.000%
2026-07-29	3.1000	3.1000	3.0000	3.0000	-22.280%	3	4,441	-10.333%
2026-07-24	4.0200	4.0200	3.8500	3.8600	+2.933%	899	4,444	-30.311%
2026-07-21	3.7500	3.7500	3.7500	3.7500	-7.407%	6	3,549	-28.267%
2026-07-20	4.0500	4.0500	4.0500	4.0500	-46.358%	5	3,549	-33.580%
2026-06-26	7.5500	7.5500	7.5500	7.5500	-0.132%	30	3,551	-64.371%
2026-06-25	7.7000	7.7500	7.5600	7.5600	+6.780%	3	3,581	-64.418%
2026-06-24	7.0000	7.0800	7.0000	7.0800	+22.917%	8	3,582	-62.006%
2026-06-18	5.7100	5.7600	5.7100	5.7600	+14.059%	9	3,588	-53.299%
2026-06-15	5.0500	5.0500	5.0500	5.0500	-2.132%	1	3,588	-46.733%
2026-06-08	5.1600	5.1600	5.1600	5.1600	+4.453%	5	3,589	-47.868%
2026-06-03	4.9400	4.9400	4.9400	4.9400	+13.563%	1	3,589	-45.547%
2026-06-02	4.3500	4.3500	4.3500	4.3500	-13.861%	2	3,590	-38.161%
2026-05-28	5.0500	5.0500	5.0500	5.0500	+23.171%	1	3,592	-46.733%
2026-05-22	4.1500	4.1500	4.1000	4.1000	+4.061%	80	3,593	-34.390%
2026-05-21	3.9400	3.9400	3.9400	3.9400	+11.299%	12	3,593	-31.726%
2026-05-19	3.6100	3.6100	3.5000	3.5400	+0.568%	12	3,593	-24.011%
2026-05-14	3.4000	3.5200	3.4000	3.5200	+12.460%	3	3,582	-23.580%
2026-05-13	3.2900	3.2900	2.9900	3.1300	-28.864%	11	3,592	-14.058%
2026-05-11	4.4000	4.4000	4.4000	4.4000	-4.348%	5	3,592	-38.864%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-5.155%	1	3,593	-41.522%
2026-05-05	4.8500	4.8500	4.8500	4.8500	+2.105%	3	3,593	-44.536%
2026-05-04	4.7500	4.7500	4.7500	4.7500	-2.062%	1	3,590	-43.368%
2026-05-01	4.8500	4.8500	4.8500	4.8500	+1.891%	1	3,588	-44.536%
2026-04-30	4.7600	4.7600	4.7600	4.7600	-10.019%	1	3,588	-43.487%
2026-04-29	4.8500	5.3000	4.8500	5.2900	+1.731%	44	3,589	-49.149%
2026-04-28	5.2100	5.2100	5.2000	5.2000	+9.474%	43	3,631	-48.269%
2026-04-24	4.7500	4.7500	4.7000	4.7500	-1.042%	39	3,588	-43.368%
2026-04-23	4.8000	4.8000	4.7800	4.8000	+15.942%	8	3,549	-43.958%
2026-04-17	4.1000	4.1400	4.1000	4.1400	-1.429%	80	3,549	-35.024%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-4.545%	50	3,548	-35.952%
2026-04-14	4.7800	4.8500	4.4000	4.4000	-22.535%	28	3,548	-38.864%
2026-04-13	5.5900	5.6800	5.5900	5.6800	+3.273%	55	3,557	-52.641%
2026-04-10	5.7000	5.7000	5.4000	5.5000	-5.009%	215	3,612	-51.091%
2026-03-31	5.7800	5.7900	5.7800	5.7900	-4.613%	9	3,473	-53.541%
2026-03-30	6.0000	6.0700	6.0000	6.0700	+1.505%	3	3,482	-55.684%
2026-03-27	6.0000	6.0000	5.9800	5.9800	+4.912%	160	3,485	-55.017%
2026-03-25	5.7100	5.7100	5.7000	5.7000	-17.986%	12	3,645	-52.807%
2026-03-20	6.9500	6.9500	6.9500	6.9500	+5.784%	1	3,657	-61.295%
2026-03-19	6.5700	6.5700	6.5700	6.5700	+6.829%	1	3,657	-59.056%
2026-03-18	6.1500	6.1500	6.1500	6.1500	-6.107%	12	3,657	-56.260%
2026-03-11	6.5500	6.5500	6.5500	6.5500	-9.028%	1	3,669	-58.931%
2026-03-09	7.1000	7.2000	7.1000	7.2000	-5.882%	5	3,669	-62.639%
2026-03-06	7.6500	7.6500	7.6500	7.6500	-3.774%	4	3,674	-64.837%
2026-03-04	8.4900	8.4900	7.9500	7.9500	-3.049%	169	3,670	-66.164%
2026-03-03	8.2000	8.2000	8.2000	8.2000	+7.612%	5	3,505	-67.195%
2026-02-27	7.6200	7.6200	7.6200	7.6200	+5.103%	2	3,505	-64.698%
2026-02-26	7.2500	7.2500	7.2500	7.2500	+1.541%	1	3,505	-62.897%
2026-02-19	7.0000	7.1400	7.0000	7.1400	+5.000%	2	3,504	-62.325%
2026-02-09	6.6400	6.8000	6.6400	6.8000	-4.895%	7	3,502	-60.441%
2026-02-05	7.2000	7.2000	7.1500	7.1500	-0.970%	2	3,501	-62.378%
2026-02-04	7.1500	7.2200	7.1500	7.2200	+14.603%	2	3,500	-62.742%
2026-01-30	6.3000	6.3000	6.3000	6.3000	+5.882%	1	3,500	-57.302%
2026-01-28	5.9500	5.9500	5.9500	5.9500	-5.104%	1	3,500	-54.790%
2026-01-21	6.2700	6.2700	6.2700	6.2700	-5.144%	1	3,500	-57.097%
2026-01-20	6.6300	6.6300	6.6100	6.6100	+10.167%	130	3,501	-59.304%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+13.636%	2	3,527	-55.167%
2026-01-12	5.6500	5.6500	5.2800	5.2800	-14.839%	57	3,526	-49.053%
2026-01-07	6.2000	6.2000	6.2000	6.2000	+0.813%	56	3,582	-56.613%
2026-01-02	6.1500	6.1500	6.1500	6.1500	-5.963%	2	3,526	-56.260%
2025-12-31	6.3800	6.5400	6.3000	6.5400	+14.737%	27	3,535	-58.869%
2025-12-30	5.7000	5.7000	5.7000	5.7000	-6.557%	2	3,535	-52.807%
2025-12-29	6.1000	6.1000	6.1000	6.1000	0.000%	2	3,534	-55.902%
2025-12-12	6.1000	6.1000	6.1000	6.1000	+0.993%	1	3,532	-55.902%
2025-12-11	6.0500	6.0500	6.0400	6.0400	+2.027%	10	3,533	-55.464%
2025-12-08	5.9000	5.9200	5.8500	5.9200	+0.339%	73	3,536	-54.561%
2025-12-05	5.7500	5.9000	5.7500	5.9000	+1.724%	3	3,570	-54.407%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-3.333%	1	3,568	-53.621%
2025-12-02	6.0500	6.0500	6.0000	6.0000	-0.826%	2	3,569	-55.167%
2025-12-01	6.0500	6.0500	6.0500	6.0500	-11.029%	21	3,568	-55.537%
2025-11-21	6.9500	7.1500	6.8000	6.8000	-2.857%	132	3,547	-60.441%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+2.941%	10	3,659	-61.571%
2025-11-14	6.6100	6.8000	6.5500	6.8000	+9.677%	31	3,649	-60.441%
2025-11-13	5.8800	6.2000	5.8500	6.2000	+4.202%	14	3,618	-56.613%
2025-11-10	5.9000	6.0000	5.9000	5.9500	+3.478%	100	3,604	-54.790%
2025-11-05	5.7500	5.7500	5.7500	5.7500	+2.862%	24	3,524	-53.217%
2025-11-03	5.5900	5.5900	5.5900	5.5900	-2.273%	1	3,499	-51.878%
2025-10-21	5.7500	5.7800	5.7200	5.7200	+2.143%	6	3,499	-52.972%
2025-10-17	5.6000	5.6000	5.6000	5.6000	0.000%	20	3,497	-51.964%
2025-10-16	5.7300	5.7300	5.6000	5.6000	-2.609%	3	3,517	-51.964%
2025-10-15	5.7500	5.7500	5.7500	5.7500	+3.417%	20	3,516	-53.217%
2025-10-13	5.5600	5.5600	5.5600	5.5600	-5.119%	10	3,536	-51.619%
2025-10-09	5.4000	6.0800	5.4000	5.8600	+17.200%	12	3,536	-54.096%
2025-10-07	4.7800	5.0500	4.7800	5.0000	+7.527%	17	3,534	-46.200%
2025-10-06	4.6500	4.6500	4.6500	4.6500	+1.751%	50	3,534	-42.151%
2025-10-02	4.5000	4.5700	4.5000	4.5700	-1.720%	2	3,485	-41.138%
2025-10-01	4.7500	4.7500	4.6500	4.6500	-6.061%	94	3,484	-42.151%
2025-09-30	4.7700	4.9500	4.7700	4.9500	+0.815%	3	3,414	-45.657%
2025-09-29	4.9100	4.9100	4.9100	4.9100	-12.321%	1	3,412	-45.214%
2025-09-23	5.5100	5.6000	5.5000	5.6000	+9.804%	4	3,413	-51.964%
2025-09-22	5.1900	5.2700	5.1000	5.1000	+6.695%	5	3,409	-47.255%
2025-09-19	4.7500	4.7800	4.7500	4.7800	-4.781%	2	3,412	-43.724%
2025-09-18	5.0000	5.0200	5.0000	5.0200	+1.414%	2	3,411	-46.414%
2025-09-17	4.9900	5.0500	4.9500	4.9500	-2.941%	15	3,412	-45.657%
2025-09-16	5.1500	5.1500	5.0500	5.1000	-5.556%	20	3,401	-47.255%
2025-09-15	5.2200	5.4000	5.2200	5.4000	+1.887%	6	3,400	-50.185%
2025-09-12	5.3000	5.3000	5.2500	5.3000	+3.922%	83	3,402	-49.245%
2025-09-11	5.1000	5.1100	5.0800	5.1000	-4.135%	13	3,420	-47.255%
2025-09-10	5.3200	5.3200	5.3200	5.3200	+2.901%	2	3,421	-49.436%
2025-09-09	4.5600	5.3000	4.5600	5.1700	-6.510%	30	3,419	-47.969%
2025-09-08	5.7500	5.7500	5.4500	5.5300	-8.140%	85	3,440	-51.356%
2025-09-05	5.9000	6.0200	5.9000	6.0200	-0.496%	61	3,491	-55.316%
2025-09-04	6.1500	6.1500	6.0500	6.0500	+0.833%	100	3,477	-55.537%
2025-08-29	6.1000	6.1000	6.0000	6.0000	+0.503%	2	3,438	-55.167%
2025-08-27	6.0500	6.0500	5.9700	5.9700	+9.341%	123	3,438	-54.941%
2025-08-26	5.4600	5.4600	5.4600	5.4600	+3.605%	1	3,344	-50.733%
2025-08-25	5.2700	5.2700	5.2700	5.2700	-5.893%	1	3,344	-48.956%
2025-08-19	5.6000	5.6000	5.6000	5.6000	+1.083%	5	3,343	-51.964%
2025-08-18	5.5400	5.5400	5.5400	5.5400	-2.120%	1	3,348	-51.444%
2025-08-15	5.6500	5.6900	5.5500	5.6600	+1.799%	124	3,349	-52.473%
2025-08-14	5.5600	5.5600	5.5600	5.5600	+3.925%	1	3,447	-51.619%
2025-08-13	5.4000	5.4000	5.3500	5.3500	-3.430%	112	3,447	-49.720%
2025-08-12	5.5400	5.5400	5.5400	5.5400	-6.577%	1	3,335	-51.444%
2025-08-11	5.9300	5.9300	5.9300	5.9300	-1.331%	4	3,335	-54.637%
2025-08-08	6.0100	6.0100	6.0100	6.0100	+7.321%	2	3,335	-55.241%
2025-08-07	5.5500	5.6000	5.5500	5.6000	-6.667%	7	3,335	-51.964%
2025-08-04	6.0000	6.0000	6.0000	6.0000	+2.564%	6	3,332	-55.167%
2025-07-31	5.7500	5.8500	5.7500	5.8500	+2.632%	6	3,332	-54.017%
2025-07-30	5.7000	5.7100	5.7000	5.7000	-0.175%	1,003	3,326	-52.807%
2025-07-29	5.7000	5.7100	5.7000	5.7100	+7.736%	33	2,377	-52.890%
2025-07-28	5.2900	5.3000	5.2900	5.3000	+1.727%	5	2,390	-49.245%
2025-07-23	5.0000	5.2100	5.0000	5.2100	-3.519%	3	2,390	-48.369%
2025-07-21	5.4000	5.4000	5.4000	5.4000	+2.857%	1	2,387	-50.185%
2025-07-18	5.1500	5.2500	5.1500	5.2500	-11.017%	11	2,386	-48.762%
2025-07-17	5.9000	5.9000	5.9000	5.9000	-7.087%	1	2,396	-54.407%
2025-07-14	6.3500	6.3500	6.3500	6.3500	+2.419%	1	2,395	-57.638%
2025-07-10	6.2000	6.2000	6.2000	6.2000	+1.639%	2	2,395	-56.613%
2025-07-09	6.0000	6.1000	6.0000	6.1000	+7.965%	3	2,393	-55.902%
2025-07-08	5.6500	5.6500	5.6500	5.6500	-3.419%	3	2,390	-52.389%
2025-07-02	5.8500	5.8500	5.8500	5.8500	+2.632%	5	2,390	-54.017%
2025-07-01	5.7000	5.7100	5.7000	5.7000	+1.968%	5	2,393	-52.807%
2025-06-26	5.6000	5.6100	5.5900	5.5900	-10.560%	4	2,388	-51.878%
2025-06-23	6.2500	6.2500	6.2500	6.2500	-0.319%	3	2,384	-56.960%
2025-06-20	6.2500	6.2700	6.2000	6.2700	+4.500%	10	2,382	-57.097%
2025-06-18	5.9100	6.0000	5.9100	6.0000	+5.820%	4	2,374	-55.167%
2025-06-17	5.6700	5.6700	5.6700	5.6700	+0.177%	4	2,374	-52.557%
2025-06-16	5.8000	5.8000	5.6600	5.6600	-5.667%	7	2,370	-52.473%
2025-06-13	5.9000	6.0000	5.9000	6.0000	+4.895%	98	2,370	-55.167%
2025-06-12	5.7000	5.7200	5.7000	5.7200	+1.060%	6	2,323	-52.972%
2025-06-11	5.6600	5.6600	5.6600	5.6600	-0.176%	5	2,317	-52.473%
2025-06-09	5.7000	5.7600	5.6700	5.6700	-6.590%	292	2,312	-52.557%
2025-06-06	6.0900	6.0900	6.0700	6.0700	-0.164%	12	2,458	-55.684%
2025-06-05	6.0600	6.0800	6.0600	6.0800	-4.252%	7	2,452	-55.757%
2025-06-03	6.3500	6.3500	6.3500	6.3500	+1.600%	6	2,445	-57.638%
2025-06-02	6.2500	6.2500	6.2500	6.2500	-3.846%	400	2,444	-56.960%
2025-05-28	6.5000	6.5000	6.5000	6.5000	+2.848%	20	2,099	-58.615%
2025-05-27	6.2500	6.3200	6.2200	6.3200	+4.809%	54	2,099	-57.437%
2025-05-23	6.0400	6.0400	6.0300	6.0300	+2.203%	6	2,043	-55.390%
2025-05-22	5.8200	5.9000	5.8200	5.9000	0.000%	2	2,043	-54.407%
2025-05-21	5.9000	5.9100	5.9000	5.9000	+1.724%	56	2,043	-54.407%
2025-05-20	5.8000	5.9000	5.7800	5.8000	-4.132%	180	2,043	-53.621%
2025-05-19	6.1500	6.1600	6.0500	6.0500	0.000%	20	2,044	-55.537%
2025-05-16	6.1000	6.1000	6.0000	6.0500	+3.419%	524	2,044	-55.537%
2025-05-15	5.9500	5.9500	5.8500	5.8500	+6.364%	16	2,042	-54.017%
2025-05-14	5.3500	5.5000	5.3500	5.5000	+6.178%	9	2,040	-51.091%
2025-05-13	5.2500	5.2500	5.1800	5.1800	-4.954%	2	2,038	-48.069%
2025-05-12	5.4500	5.4500	5.4500	5.4500	-9.917%	28	2,040	-50.642%
2025-05-09	6.1000	6.1000	6.0500	6.0500	0.000%	1,320	2,041	-55.537%
2025-05-08	6.0500	6.0500	6.0500	6.0500	-0.820%	10	1,399	-55.537%
2025-05-06	6.1000	6.1000	6.1000	6.1000	+7.206%	21	1,399	-55.902%
2025-05-02	5.9600	5.9600	5.6900	5.6900	-11.094%	6	1,399	-52.724%
2025-05-01	6.5000	6.5000	6.4000	6.4000	-4.620%	34	1,399	-57.969%
2025-04-30	6.6000	6.7100	6.6000	6.7100	+1.976%	8	1,397	-59.911%
2025-04-25	6.5800	6.5800	6.5800	6.5800	-1.791%	4	1,402	-59.119%
2025-04-24	6.5500	6.7000	6.5500	6.7000	+7.200%	27	1,400	-59.851%
2025-04-23	6.2500	6.2500	6.2500	6.2500	-1.884%	4	1,373	-56.960%
2025-04-22	6.1600	6.3700	6.1600	6.3700	-1.698%	2	1,373	-57.771%
2025-04-21	6.4800	6.4800	6.4800	6.4800	+16.129%	5	1,373	-58.488%
2025-04-16	5.5800	5.5800	5.5800	5.5800	+2.011%	1	1,378	-51.792%
2025-04-15	5.5000	5.5000	5.4700	5.4700	-22.411%	2	1,377	-50.823%
2025-04-09	7.0000	7.1500	7.0000	7.0500	+12.261%	61	1,377	-61.844%
2025-04-08	6.2000	6.2800	6.2000	6.2800	-8.986%	4	1,376	-57.166%
2025-04-07	6.8700	7.3000	6.8400	6.9000	+11.290%	9	1,376	-61.014%
2025-04-04	6.5000	6.5000	6.2000	6.2000	+24.248%	158	1,367	-56.613%
2025-04-03	5.0600	5.0600	4.9000	4.9900	+8.478%	4	1,366	-46.092%
2025-04-02	4.7100	4.7100	4.6000	4.6000	+0.218%	13	1,366	-41.522%
2025-04-01	4.6400	4.6400	4.5700	4.5900	-3.975%	4	1,366	-41.394%
2025-03-31	4.8700	4.8700	4.7800	4.7800	+5.055%	4	1,366	-43.724%
2025-03-28	4.6300	4.6300	4.5500	4.5500	+5.814%	8	1,366	-40.879%
2025-03-27	4.3600	4.3600	4.3000	4.3000	-4.018%	10	1,366	-37.442%
2025-03-26	4.6200	4.6200	4.4800	4.4800	-0.665%	6	1,366	-39.955%
2025-03-25	4.5500	4.5500	4.5100	4.5100	+2.500%	2	1,366	-40.355%
2025-03-24	4.4600	4.4800	4.4000	4.4000	-4.348%	6	1,366	-38.864%
2025-03-21	4.7000	4.7000	4.6000	4.6000	+10.312%	18	1,366	-41.522%
2025-03-19	4.1200	4.1700	4.1100	4.1700	+0.969%	12	1,367	-35.492%
2025-03-18	4.1100	4.1500	4.0600	4.1300	-0.721%	955	1,367	-34.867%
2025-03-17	4.1500	4.1600	4.1000	4.1600	-8.370%	3	415	-35.337%
2025-03-14	4.6000	4.6000	4.5300	4.5400	-6.198%	24	414	-40.749%
2025-03-13	4.9000	4.9000	4.8400	4.8400	-5.098%	4	413	-44.421%
2025-03-10	5.1000	5.1000	5.1000	5.1000	+3.030%	20	413	-47.255%
2025-03-04	4.9500	4.9500	4.9500	4.9500	+10.738%	1	421	-45.657%
2025-02-27	4.4700	4.4700	4.4700	4.4700	+1.591%	5	422	-39.821%
2025-02-26	4.4000	4.4000	4.4000	4.4000	-1.124%	10	427	-38.864%
2025-02-21	4.4500	4.4500	4.4500	4.4500	-5.117%	2	427	-39.551%
2025-02-14	4.7300	4.7300	4.6900	4.6900	+0.860%	6	429	-42.644%
2025-01-28	4.6500	4.6500	4.6500	4.6500	-2.105%	10	429	-42.151%
2025-01-27	4.8300	4.8300	4.7500	4.7500	+1.064%	12	427	-43.368%
2025-01-24	4.7500	4.7500	4.7000	4.7000	-3.093%	80	425	-42.766%
2025-01-22	4.8500	4.8500	4.8500	4.8500	0.000%	20	423	-44.536%
2025-01-21	4.8000	4.9200	4.8000	4.8500	-3.000%	42	423	-44.536%
2025-01-17	5.0000	5.0000	5.0000	5.0000	-14.384%	10	423	-46.200%
2025-01-16	5.8400	5.8400	5.8400	5.8400	-10.154%	25	423	-53.938%
2025-01-13	6.5000	6.5000	6.5000	6.5000	0.000%	10	425	-58.615%
2025-01-10	6.5000	6.5000	6.5000	6.5000	+7.616%	30	415	-58.615%
2024-12-31	6.0400	6.0400	6.0400	6.0400	+0.667%	9	398	-55.464%
2024-12-27	6.0000	6.0000	6.0000	6.0000	+8.696%	4	398	-55.167%
2024-12-13	5.5200	5.5200	5.5200	5.5200	+6.154%	2	396	-51.268%
2024-12-10	5.2000	5.2000	5.2000	5.2000	+6.122%	1	395	-48.269%
2024-12-09	4.9000	4.9000	4.9000	4.9000	-12.500%	5	395	-45.102%
2024-12-06	5.6000	5.6000	5.6000	5.6000	+4.673%	4	395	-51.964%
2024-12-02	5.2500	5.4300	5.2500	5.3500	-11.130%	19	397	-49.720%
2024-11-26	6.0200	6.0200	6.0200	6.0200	-3.526%	1	383	-55.316%
2024-11-19	6.2400	6.2400	6.2400	6.2400	-1.577%	1	382	-56.891%
2024-11-15	6.3400	6.3400	6.3400	6.3400	-4.518%	4	383	-57.571%
2024-11-14	6.3800	6.6400	6.3800	6.6400	+12.162%	10	383	-59.488%
2024-11-12	5.9200	5.9200	5.9200	5.9200	+7.636%	1	373	-54.561%
2024-11-08	5.5000	5.5000	5.5000	5.5000	+10.000%	2	373	-51.091%
2024-11-07	5.1000	5.1000	5.0000	5.0000	-2.913%	30	372	-46.200%
2024-11-04	5.1500	5.1500	5.1500	5.1500	+4.888%	4	357	-47.767%
2024-10-28	4.8900	4.9100	4.8900	4.9100	+2.292%	3	357	-45.214%
2024-10-16	4.8000	4.8000	4.8000	4.8000	-10.448%	350	357	-43.958%
2024-10-10	5.3600	5.3600	5.3600	5.3600	+18.062%	2	41	-49.813%
2024-10-04	4.3500	4.6600	4.3500	4.5400	-6.584%	6	43	-40.749%
2024-10-02	4.8600	4.8600	4.8600	4.8600	-2.800%	37	42	-44.650%
2024-10-01	5.0000	5.0000	5.0000	5.0000	-3.846%	1	7	-46.200%
2024-09-30	5.2000	5.2000	5.2000	5.2000	-5.282%	4	6	-48.269%
2024-09-26	5.4900	5.4900	5.4900	5.4900	-19.146%	1	5	-51.002%
2024-09-25	6.7500	6.7900	6.7500	6.7900	+5.271%	10	5	-60.383%
2024-09-24	6.4500	6.4500	6.4500	6.4500	-17.095%	5	6	-58.295%
2024-09-23	7.7800	7.7800	7.7800	7.7800	0.000%	1	1	-65.424%