Dark

JD20270115P30
JD Jan 15 2027 30.00 Put (JD270115P00030000)
option OPRA

EOD

Oct 1, 2026

4.08-6.207%(-0.27)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0800	4.0800	4.0800	4.0800	-6.207%	200	8,771	0.000%
2026-09-29	4.3500	4.3500	4.3500	4.3500	+9.848%	5	8,671	-6.207%
2026-09-28	3.9600	3.9600	3.9600	3.9600	-5.714%	6	8,666	+3.030%
2026-09-25	4.1600	4.2000	4.1600	4.2000	+6.061%	282	8,660	-2.857%
2026-09-24	4.0000	4.0000	3.9600	3.9600	+11.549%	50	8,422	+3.030%
2026-09-22	3.4000	3.5500	3.4000	3.5500	-7.792%	16	8,414	+14.930%
2026-09-21	3.8500	3.8500	3.8500	3.8500	0.000%	45	8,409	+5.974%
2026-09-18	3.8600	3.8600	3.8500	3.8500	-3.750%	36	8,454	+5.974%
2026-09-17	4.0000	4.0000	4.0000	4.0000	+3.896%	3	8,418	+2.000%
2026-09-16	3.8500	3.8500	3.8500	3.8500	+1.316%	300	8,418	+5.974%
2026-09-15	3.8000	3.8000	3.8000	3.8000	+1.877%	1	8,718	+7.368%
2026-09-14	3.7300	3.7300	3.7300	3.7300	+0.539%	2	8,717	+9.383%
2026-09-11	3.7100	3.7100	3.7100	3.7100	+16.667%	1	8,717	+9.973%
2026-09-04	3.1600	3.1800	3.1600	3.1800	+0.952%	3	8,716	+28.302%
2026-08-31	3.0700	3.1500	3.0500	3.1500	0.000%	12	8,716	+29.524%
2026-08-27	3.1300	3.2200	3.1000	3.1500	+14.545%	1,477	8,709	+29.524%
2026-08-25	2.7900	2.7900	2.7500	2.7500	+0.733%	149	7,307	+48.364%
2026-08-21	2.6900	2.7300	2.6900	2.7300	-2.151%	46	7,208	+49.451%
2026-08-19	2.7900	2.7900	2.7900	2.7900	-9.416%	1	7,193	+46.237%
2026-08-18	3.1000	3.1500	3.0700	3.0800	0.000%	18	7,193	+32.468%
2026-08-17	3.0500	3.1000	3.0500	3.0800	+6.574%	17	7,194	+32.468%
2026-08-14	2.8900	2.8900	2.8900	2.8900	+4.710%	25	7,181	+41.176%
2026-08-13	2.4800	2.8800	2.4300	2.7600	+35.294%	13	7,156	+47.826%
2026-08-12	2.1100	2.1100	2.0400	2.0400	+7.368%	13	7,149	+100.000%
2026-08-11	1.9200	1.9300	1.9000	1.9000	+22.581%	26	7,159	+114.737%
2026-08-10	1.6100	1.6100	1.5000	1.5500	-5.488%	46	7,184	+163.226%
2026-08-07	1.6600	1.6600	1.6400	1.6400	-10.383%	16	7,183	+148.780%
2026-08-06	1.9300	1.9300	1.8300	1.8300	-1.081%	101	7,181	+122.951%
2026-08-05	1.6600	1.8500	1.6600	1.8500	+2.778%	83	7,282	+120.541%
2026-08-04	1.8000	1.8000	1.8000	1.8000	+1.124%	6	7,324	+126.667%
2026-08-03	1.7500	1.7800	1.7100	1.7800	-2.732%	136	7,330	+129.213%
2026-07-31	1.9400	1.9400	1.8000	1.8300	-11.594%	515	7,404	+122.951%
2026-07-30	2.0700	2.0700	2.0700	2.0700	+1.471%	6	7,416	+97.101%
2026-07-29	2.0500	2.0500	1.9900	2.0400	-10.132%	112	7,416	+100.000%
2026-07-28	2.2400	2.2700	2.1200	2.2700	-12.016%	8	7,424	+79.736%
2026-07-27	2.7100	2.7100	2.5800	2.5800	-9.474%	10	7,429	+58.140%
2026-07-24	2.9100	2.9100	2.8500	2.8500	-1.724%	5	7,434	+43.158%
2026-07-23	2.9500	2.9500	2.9000	2.9000	-2.685%	81	7,433	+40.690%
2026-07-22	2.9200	2.9800	2.8300	2.9800	+9.963%	9	7,393	+36.913%
2026-07-21	2.7100	2.7100	2.7100	2.7100	+1.119%	1	7,393	+50.554%
2026-07-20	2.8000	2.8400	2.6800	2.6800	-13.548%	114	7,392	+52.239%
2026-07-17	3.1500	3.1500	3.0500	3.1000	0.000%	213	7,501	+31.613%
2026-07-16	3.1200	3.1200	3.1000	3.1000	-4.615%	6	7,407	+31.613%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-5.797%	1	7,406	+25.538%
2026-07-14	3.5100	3.5500	3.4500	3.4500	-11.082%	353	7,406	+18.261%
2026-07-10	3.8800	3.8800	3.8800	3.8800	-22.400%	1	7,359	+5.155%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-1.961%	1	7,359	-18.400%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-12.069%	1	7,359	-20.000%
2026-06-29	5.8000	5.8000	5.8000	5.8000	-4.132%	5	7,359	-29.655%
2026-06-25	6.0500	6.0500	6.0500	6.0500	+10.000%	5	7,362	-32.562%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+5.364%	100	7,367	-25.818%
2026-06-23	4.8600	5.2200	4.8200	5.2200	+12.987%	109	7,445	-21.839%
2026-06-22	4.6200	4.6200	4.6200	4.6200	+14.074%	30	7,347	-11.688%
2026-06-17	4.0500	4.0500	4.0500	4.0500	-1.220%	2	7,361	+0.741%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+7.895%	1	7,361	-0.488%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-8.873%	1	7,360	+7.368%
2026-06-11	4.4000	4.4000	4.1700	4.1700	+6.923%	11	7,359	-2.158%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+1.299%	5	7,358	+4.615%
2026-06-05	3.8500	3.8500	3.8500	3.8500	+6.944%	1	7,363	+5.974%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-3.226%	20	7,362	+13.333%
2026-06-03	3.6500	3.7200	3.6500	3.7200	+14.462%	3	7,342	+9.677%
2026-06-02	3.2000	3.2500	3.1900	3.2500	-14.474%	54	7,345	+25.538%
2026-06-01	3.7000	3.8000	3.6400	3.8000	+1.333%	20	7,314	+7.368%
2026-05-29	3.8400	3.8400	3.7500	3.7500	-1.055%	5	7,295	+8.800%
2026-05-28	3.7500	3.7900	3.7500	3.7900	+11.471%	2	7,298	+7.652%
2026-05-27	3.3300	3.4000	3.3300	3.4000	0.000%	2	7,298	+20.000%
2026-05-26	3.3000	3.4500	3.3000	3.4000	+4.615%	216	7,297	+20.000%
2026-05-22	3.2500	3.2500	3.2500	3.2500	+15.658%	2	7,296	+25.538%
2026-05-21	2.8900	2.8900	2.7800	2.8100	+10.196%	100	7,294	+45.196%
2026-05-20	2.5500	2.5500	2.5500	2.5500	+1.190%	10	7,294	+60.000%
2026-05-19	2.5200	2.5200	2.5200	2.5200	-11.888%	1	7,314	+61.905%
2026-05-18	2.9600	2.9600	2.8600	2.8600	+3.249%	3	7,314	+42.657%
2026-05-15	2.7700	2.7700	2.7700	2.7700	+6.538%	1	7,314	+47.292%
2026-05-14	2.5500	2.6000	2.5000	2.6000	+15.556%	25	7,315	+56.923%
2026-05-13	2.5800	2.5800	2.2500	2.2500	-23.986%	39	7,316	+81.333%
2026-05-12	3.2300	3.2300	2.9600	2.9600	-11.642%	3	7,316	+37.838%
2026-05-11	3.3500	3.3500	3.3500	3.3500	-5.634%	40	7,316	+21.791%
2026-05-08	3.6000	3.6000	3.5500	3.5500	+3.198%	11	7,359	+14.930%
2026-05-06	3.8000	3.8000	3.3900	3.4400	-7.027%	7	7,359	+18.605%
2026-05-05	3.7000	3.7000	3.7000	3.7000	+1.928%	5	7,355	+10.270%
2026-05-04	3.6300	3.6300	3.6300	3.6300	-2.941%	3	7,360	+12.397%
2026-04-29	3.7000	3.7400	3.7000	3.7400	-1.579%	3	7,363	+9.091%
2026-04-28	3.9000	3.9000	3.8000	3.8000	0.000%	103	7,360	+7.368%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+4.110%	6	7,295	+7.368%
2026-04-24	3.6500	3.6500	3.6300	3.6500	-4.199%	67	7,294	+11.781%
2026-04-23	3.6500	3.8200	3.6500	3.8100	+7.324%	32	7,259	+7.087%
2026-04-22	3.5500	3.5500	3.5500	3.5500	+2.899%	3	7,291	+14.930%
2026-04-21	3.5000	3.5000	3.4500	3.4500	+3.604%	4	7,292	+18.261%
2026-04-20	3.3300	3.3300	3.3300	3.3300	+7.419%	300	7,292	+22.523%
2026-04-17	3.1300	3.1800	3.1000	3.1000	-3.125%	27	7,592	+31.613%
2026-04-16	3.3500	3.3500	3.1500	3.2000	-5.882%	128	7,575	+27.500%
2026-04-15	3.2100	3.4000	3.1500	3.4000	0.000%	222	7,550	+20.000%
2026-04-14	3.8000	3.8000	3.4000	3.4000	-20.930%	213	7,455	+20.000%
2026-04-13	4.3600	4.4500	4.3000	4.3000	-4.018%	90	7,410	-5.116%
2026-04-09	4.5000	4.5000	4.4800	4.4800	-0.665%	35	7,370	-8.929%
2026-04-08	4.6000	4.6100	4.5100	4.5100	-7.392%	16	7,368	-9.534%
2026-04-06	4.8400	4.8800	4.8400	4.8700	-3.755%	8	7,372	-16.222%
2026-04-02	5.0000	5.0600	5.0000	5.0600	+6.751%	20	7,352	-19.368%
2026-04-01	4.7300	4.7400	4.7300	4.7400	+7.727%	5	7,352	-13.924%
2026-03-31	4.6700	4.7200	4.4000	4.4000	-7.173%	333	7,352	-7.273%
2026-03-30	4.8000	4.8500	4.7400	4.7400	-2.469%	103	7,205	-13.924%
2026-03-27	4.6200	4.8600	4.6200	4.8600	+5.652%	80	7,128	-16.049%
2026-03-26	4.5500	4.6000	4.4800	4.6000	+5.023%	1,546	7,136	-11.304%
2026-03-25	4.7500	4.8000	4.3500	4.3800	-19.780%	889	5,864	-6.849%
2026-03-24	5.5000	5.5000	5.4500	5.4600	-4.211%	302	5,342	-25.275%
2026-03-20	5.3700	5.7300	5.3700	5.7000	+14.458%	182	5,344	-28.421%
2026-03-18	4.8500	5.0500	4.8000	4.9800	+2.680%	223	5,393	-18.072%
2026-03-17	4.8500	4.8500	4.8500	4.8500	0.000%	33	5,297	-15.876%
2026-03-16	4.9000	4.9000	4.7000	4.8500	-4.902%	191	5,264	-15.876%
2026-03-13	5.0500	5.1000	5.0500	5.1000	-1.354%	60	5,294	-20.000%
2026-03-12	5.1000	5.1700	5.1000	5.1700	-0.577%	7	5,309	-21.083%
2026-03-11	5.3000	5.3000	5.2000	5.2000	+0.580%	3	5,314	-21.538%
2026-03-10	5.2000	5.2000	5.1400	5.1700	-10.087%	6	5,312	-21.083%
2026-03-09	5.7500	5.7500	5.7500	5.7500	-17.857%	1	5,317	-29.043%
2026-03-05	7.0500	7.1200	6.9500	7.0000	+2.190%	178	5,317	-41.714%
2026-03-04	6.7800	6.8500	6.7600	6.8500	+3.318%	188	5,224	-40.438%
2026-03-03	7.1000	7.1000	6.5500	6.6300	+7.630%	19	5,124	-38.462%
2026-03-02	6.1900	6.1900	6.1600	6.1600	+0.654%	50	5,121	-33.766%
2026-02-27	6.1500	6.1500	6.1200	6.1200	+8.319%	41	5,071	-33.333%
2026-02-25	5.6500	5.6500	5.6500	5.6500	+1.986%	1	5,113	-27.788%
2026-02-23	5.4200	5.5400	5.4200	5.5400	-2.807%	4	5,113	-26.354%
2026-02-19	5.7500	5.7500	5.7000	5.7000	+1.786%	34	5,109	-28.421%
2026-02-18	5.5000	5.6000	5.5000	5.6000	-3.780%	107	5,131	-27.143%
2026-02-13	5.7800	5.8200	5.7800	5.8200	+1.042%	2	5,196	-29.897%
2026-02-12	5.8000	5.8000	5.7600	5.7600	+5.302%	21	5,196	-29.167%
2026-02-11	5.4000	5.4700	5.4000	5.4700	+9.400%	11	5,195	-25.411%
2026-02-10	5.0200	5.0200	4.9500	5.0000	-7.919%	6	5,201	-18.400%
2026-02-09	5.4000	5.4500	5.4000	5.4300	-0.367%	5	5,197	-24.862%
2026-02-06	5.5000	5.5500	5.4500	5.4500	-4.049%	216	5,192	-25.138%
2026-02-05	5.5500	5.7800	5.5500	5.6800	+1.429%	10	5,292	-28.169%
2026-02-04	5.7000	5.7000	5.6000	5.6000	+2.752%	3	5,288	-27.143%
2026-02-03	5.2500	5.5100	5.2500	5.4500	+6.031%	88	5,288	-25.138%
2026-02-02	5.1400	5.1400	5.1400	5.1400	+0.784%	1	5,311	-20.623%
2026-01-30	4.8000	5.1000	4.8000	5.1000	+10.870%	12	5,312	-20.000%
2026-01-29	4.6000	4.6000	4.6000	4.6000	-11.538%	6	5,307	-11.304%
2026-01-28	5.2000	5.2000	5.2000	5.2000	+10.638%	250	5,307	-21.538%
2026-01-27	4.8300	4.8300	4.7000	4.7000	+3.753%	35	5,547	-13.191%
2026-01-26	4.5500	4.5500	4.5000	4.5300	-0.440%	9	5,550	-9.934%
2026-01-23	4.5000	4.5500	4.5000	4.5500	+1.336%	41	5,551	-10.330%
2026-01-22	4.6500	4.6500	4.3500	4.4900	-10.379%	239	5,550	-9.131%
2026-01-21	4.9900	5.0100	4.9900	5.0100	-3.654%	3	5,318	-18.563%
2026-01-20	5.1000	5.2500	5.0200	5.2000	+4.000%	116	5,316	-21.538%
2026-01-16	5.0000	5.1100	4.9300	5.0000	+5.932%	307	5,143	-18.400%
2026-01-15	4.8900	4.8900	4.6000	4.7200	+1.505%	104	5,143	-13.559%
2026-01-14	4.9000	4.9000	4.6200	4.6500	+3.333%	6	5,165	-12.258%
2026-01-13	4.3400	4.5400	4.3400	4.5000	+5.882%	164	5,160	-9.333%
2026-01-12	4.4000	4.4300	4.2000	4.2500	-9.382%	34	5,150	-4.000%
2026-01-09	4.6500	4.7000	4.6500	4.6900	+0.860%	28	5,133	-13.006%
2026-01-08	4.7000	4.7000	4.6000	4.6500	-5.102%	55	5,130	-12.258%
2026-01-07	4.8600	4.9000	4.8500	4.9000	+6.291%	6	5,076	-16.735%
2026-01-06	4.5600	4.6100	4.4900	4.6100	+0.217%	13	5,071	-11.497%
2026-01-05	4.7800	4.7900	4.6000	4.6000	-1.075%	55	5,007	-11.304%
2026-01-02	4.5500	4.6500	4.5500	4.6500	-6.061%	18	5,007	-12.258%
2025-12-31	4.9800	5.0000	4.9500	4.9500	+1.020%	12	4,997	-17.576%
2025-12-30	4.8500	4.9400	4.8500	4.9000	+2.941%	96	4,997	-16.735%
2025-12-29	4.6500	4.9000	4.6500	4.7600	+1.277%	30	5,091	-14.286%
2025-12-24	4.6400	4.7000	4.6000	4.7000	-1.053%	50	5,030	-13.191%
2025-12-23	4.7500	4.7500	4.7500	4.7500	-1.452%	4	5,030	-14.105%
2025-12-22	4.8000	4.8200	4.8000	4.8200	-3.984%	8	5,034	-15.353%
2025-12-19	4.9900	5.0200	4.9900	5.0200	+2.869%	2	5,030	-18.725%
2025-12-17	4.9600	4.9600	4.8600	4.8800	-2.400%	11	5,028	-16.393%
2025-12-16	5.0000	5.0000	5.0000	5.0000	0.000%	2	5,021	-18.400%
2025-12-15	4.9000	5.0000	4.8500	5.0000	+4.167%	120	5,021	-18.400%
2025-12-12	4.8000	4.8500	4.8000	4.8000	0.000%	160	4,935	-15.000%
2025-12-11	4.8000	4.8000	4.8000	4.8000	+2.128%	11	5,059	-15.000%
2025-12-05	4.7000	4.7000	4.7000	4.7000	-1.053%	3	5,048	-13.191%
2025-12-04	4.7700	4.7900	4.7000	4.7500	-0.835%	152	5,048	-14.105%
2025-12-03	4.7900	4.7900	4.7800	4.7900	+1.915%	22	4,974	-14.823%
2025-12-02	4.8000	4.9000	4.7000	4.7000	-2.083%	536	4,992	-13.191%
2025-12-01	4.8000	4.8000	4.8000	4.8000	-2.041%	553	4,460	-15.000%
2025-11-28	5.0000	5.0000	4.9000	4.9000	-3.922%	431	3,909	-16.735%
2025-11-26	5.2400	5.2400	5.1000	5.1000	-2.857%	42	3,518	-20.000%
2025-11-25	5.3500	5.4000	5.2300	5.2500	+0.962%	36	3,518	-22.286%
2025-11-24	5.4300	5.5300	5.2000	5.2000	-7.143%	203	3,530	-21.538%
2025-11-21	5.7000	5.7600	5.6000	5.6000	0.000%	74	3,601	-27.143%
2025-11-20	5.6000	5.6000	5.6000	5.6000	+0.901%	82	3,547	-27.143%
2025-11-19	5.4200	5.5500	5.4200	5.5500	+3.545%	313	3,472	-26.486%
2025-11-18	5.3300	5.4000	5.3000	5.3600	+3.077%	28	3,164	-23.881%
2025-11-17	5.4000	5.4000	5.1000	5.2000	-4.236%	22	3,136	-21.538%
2025-11-14	5.2000	5.4300	5.1700	5.4300	+11.270%	76	3,116	-24.862%
2025-11-13	4.5500	5.0000	4.5500	4.8800	+1.455%	43	3,042	-16.393%
2025-11-12	4.7500	4.8100	4.6500	4.8100	+4.565%	1,024	3,011	-15.177%
2025-11-11	4.5500	4.6000	4.5500	4.6000	-3.158%	22	2,028	-11.304%
2025-11-10	4.8300	4.8500	4.7500	4.7500	+2.151%	16	2,048	-14.105%
2025-11-05	4.6500	4.6500	4.6500	4.6500	+3.104%	5	2,043	-12.258%
2025-10-31	4.5100	4.5100	4.5100	4.5100	+9.201%	3	2,038	-9.534%
2025-10-27	4.1500	4.1500	4.1300	4.1300	-6.982%	3	2,044	-1.211%
2025-10-24	4.4000	4.5000	4.4000	4.4400	-4.516%	26	2,044	-8.108%
2025-10-17	4.6500	4.6500	4.6500	4.6500	-1.064%	30	2,018	-12.258%
2025-10-15	4.7000	5.0000	4.7000	4.7000	-0.424%	65	2,048	-13.191%
2025-10-14	4.9000	4.9000	4.7200	4.7200	+4.889%	91	2,033	-13.559%
2025-10-13	4.8500	4.8500	4.5000	4.5000	-13.958%	8	1,946	-9.333%
2025-10-10	4.2500	5.2900	4.2500	5.2300	+18.864%	20	1,950	-21.989%
2025-10-09	4.3200	4.4000	4.3000	4.4000	+8.642%	3	1,940	-7.273%
2025-10-08	4.2000	4.2000	4.0500	4.0500	-0.735%	8	1,939	+0.741%
2025-10-07	3.8400	4.0800	3.8400	4.0800	+8.800%	12	1,939	0.000%
2025-10-03	3.7500	3.7500	3.7200	3.7500	+0.267%	6	1,939	+8.800%
2025-10-02	3.6500	3.7500	3.6500	3.7400	+1.907%	118	1,938	+9.091%
2025-10-01	3.8000	3.8000	3.6700	3.6700	-10.049%	6	2,008	+11.172%
2025-09-30	3.8500	4.0800	3.8500	4.0800	+4.615%	17	2,004	0.000%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-4.878%	1	1,987	+4.615%
2025-09-26	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,988	-0.488%
2025-09-24	4.0000	4.0000	3.8900	4.0000	-11.111%	27	1,987	+2.000%
2025-09-23	4.3000	4.5000	4.3000	4.5000	+5.882%	93	1,963	-9.333%
2025-09-22	4.1000	4.2500	4.1000	4.2500	+7.595%	3	1,877	-4.000%
2025-09-19	3.9500	3.9500	3.8000	3.9500	0.000%	16	1,876	+3.291%
2025-09-18	4.0500	4.1100	3.9500	3.9500	-2.469%	10	1,867	+3.291%
2025-09-17	3.9000	4.0500	3.9000	4.0500	0.000%	315	1,867	+0.741%
2025-09-16	4.1000	4.1500	4.0500	4.0500	-6.897%	139	1,564	+0.741%
2025-09-15	4.2800	4.3500	4.2800	4.3500	+1.874%	3	1,429	-6.207%
2025-09-12	4.3800	4.3800	4.2500	4.2700	+4.914%	6	1,428	-4.450%
2025-09-11	4.1500	4.1600	4.0100	4.0700	-6.651%	109	1,429	+0.246%
2025-09-10	4.2000	4.3700	4.2000	4.3600	+3.073%	33	1,468	-6.422%
2025-09-09	4.4000	4.4000	4.2100	4.2300	-4.082%	38	1,442	-3.546%
2025-09-08	4.5800	4.5800	4.3900	4.4100	-6.962%	65	1,466	-7.483%
2025-09-05	4.7400	4.7400	4.7400	4.7400	-4.242%	10	1,502	-13.924%
2025-09-04	4.9500	4.9500	4.9500	4.9500	+1.020%	2	1,492	-17.576%
2025-09-03	4.8500	4.9000	4.8200	4.9000	0.000%	3	1,492	-16.735%
2025-09-02	5.0500	5.0500	4.9000	4.9000	+2.510%	25	1,489	-16.735%
2025-08-29	4.8800	4.8800	4.7000	4.7800	-6.090%	98	1,372	-14.644%
2025-08-28	5.0000	5.1500	5.0000	5.0900	+4.517%	171	1,372	-19.843%
2025-08-27	4.8500	4.8700	4.8400	4.8700	+13.256%	8	1,287	-16.222%
2025-08-25	4.2700	4.3000	4.2700	4.3000	-2.273%	3	1,279	-5.116%
2025-08-22	4.4400	4.4400	4.3900	4.4000	-6.977%	103	1,278	-7.273%
2025-08-21	4.7300	4.7300	4.7300	4.7300	+0.638%	1	1,179	-13.742%
2025-08-20	4.7000	4.7000	4.7000	4.7000	+2.174%	10	1,178	-13.191%
2025-08-19	4.6000	4.6000	4.6000	4.6000	+1.545%	1	1,181	-11.304%
2025-08-18	4.4500	4.5300	4.4500	4.5300	-1.522%	26	1,180	-9.934%
2025-08-15	4.6000	4.6000	4.5800	4.6000	+1.099%	52	1,158	-11.304%
2025-08-14	4.5000	4.5500	4.5000	4.5500	+3.409%	102	1,153	-10.330%
2025-08-13	4.3500	4.4000	4.3500	4.4000	-2.439%	6	1,115	-7.273%
2025-08-12	4.5100	4.5100	4.5100	4.5100	-6.042%	1	1,110	-9.534%
2025-08-11	4.8000	4.8000	4.8000	4.8000	-2.041%	2	1,110	-15.000%
2025-08-06	4.9000	4.9000	4.9000	4.9000	+2.510%	3	1,108	-16.735%
2025-08-04	4.9000	4.9000	4.7800	4.7800	-5.347%	102	1,105	-14.644%
2025-08-01	5.0000	5.0500	4.9500	5.0500	+7.447%	12	1,005	-19.208%
2025-07-31	4.7000	4.7000	4.7000	4.7000	+0.858%	1	993	-13.191%
2025-07-30	4.6200	4.6600	4.6200	4.6600	+8.372%	2	992	-12.446%
2025-07-28	4.3000	4.3000	4.3000	4.3000	0.000%	3	990	-5.116%
2025-07-24	4.3000	4.3000	4.3000	4.3000	+2.381%	12	990	-5.116%
2025-07-23	4.2000	4.2000	4.2000	4.2000	0.000%	2	990	-2.857%
2025-07-18	4.2000	4.2000	4.2000	4.2000	-9.483%	1	990	-2.857%
2025-07-17	4.6600	4.6600	4.6400	4.6400	-6.263%	101	990	-12.069%
2025-07-16	5.0000	5.0000	4.9500	4.9500	+2.062%	4	1,089	-17.576%
2025-07-15	4.8500	4.8500	4.8500	4.8500	-8.318%	31	1,085	-15.876%
2025-07-14	5.2500	5.2900	5.2400	5.2900	+2.718%	9	1,089	-22.873%
2025-07-11	5.1300	5.1500	5.1100	5.1500	+2.590%	8	1,087	-20.777%
2025-07-10	5.0600	5.0600	5.0100	5.0200	+0.803%	111	1,082	-18.725%
2025-07-09	4.9800	5.0200	4.9500	4.9800	+3.750%	110	971	-18.072%
2025-07-07	4.8000	4.8000	4.8000	4.8000	-0.208%	1	961	-15.000%
2025-07-03	4.7500	4.8100	4.7500	4.8100	+0.839%	165	796	-15.177%
2025-07-02	4.7500	4.7700	4.7500	4.7700	+5.531%	13	796	-14.465%
2025-07-01	4.6900	4.7500	4.5200	4.5200	-5.833%	13	784	-9.735%
2025-06-30	4.8000	4.8000	4.8000	4.8000	+4.348%	2	774	-15.000%
2025-06-26	4.6000	4.6000	4.6000	4.6000	-2.128%	1	772	-11.304%
2025-06-25	4.7300	4.7300	4.7000	4.7000	-3.292%	2	772	-13.191%
2025-06-24	4.8600	4.8600	4.8600	4.8600	-5.631%	2	770	-16.049%
2025-06-23	5.1500	5.1500	5.1500	5.1500	+4.675%	4	768	-20.777%
2025-06-18	4.9200	4.9200	4.9200	4.9200	-1.600%	5	762	-17.073%
2025-06-13	5.0000	5.0000	5.0000	5.0000	+7.296%	40	762	-18.400%
2025-06-11	4.6500	4.6600	4.6500	4.6600	-1.895%	25	742	-12.446%
2025-06-09	4.7000	4.7500	4.7000	4.7500	-5.941%	65	717	-14.105%
2025-06-04	5.0500	5.0500	5.0500	5.0500	-4.717%	1	763	-19.208%
2025-06-03	5.3000	5.3000	5.3000	5.3000	+2.913%	1	763	-23.019%
2025-06-02	5.1500	5.1500	5.1500	5.1500	-4.982%	55	762	-20.777%
2025-05-28	5.4200	5.4200	5.4200	5.4200	+4.231%	1	707	-24.723%
2025-05-27	5.2200	5.2200	5.2000	5.2000	+3.586%	57	706	-21.538%
2025-05-23	5.0200	5.0200	5.0200	5.0200	+2.449%	2	649	-18.725%
2025-05-22	4.9000	4.9500	4.8200	4.9000	-1.010%	14	649	-16.735%
2025-05-21	4.8500	4.9500	4.8500	4.9500	+1.020%	3	637	-17.576%
2025-05-20	4.9000	4.9000	4.9000	4.9000	-2.000%	2	634	-16.735%
2025-05-16	5.1200	5.1200	5.0000	5.0000	+9.890%	210	632	-18.400%
2025-05-14	4.5500	4.5500	4.5500	4.5500	+12.346%	10	547	-10.330%
2025-05-13	4.3000	4.3000	4.0500	4.0500	-9.598%	2	537	+0.741%
2025-05-12	4.6000	4.6000	4.4800	4.4800	-12.157%	3	536	-8.929%
2025-05-08	5.0900	5.1000	5.0900	5.1000	-0.196%	3	536	-20.000%
2025-05-06	5.1100	5.1100	5.1100	5.1100	+2.200%	1	537	-20.157%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+1.010%	4	536	-18.400%
2025-05-02	4.9500	4.9700	4.9500	4.9500	-10.811%	12	538	-17.576%
2025-04-30	5.5500	5.5500	5.5500	5.5500	+1.277%	3	532	-26.486%
2025-04-25	5.4500	5.4800	5.4500	5.4800	-2.143%	30	529	-25.547%
2025-04-24	5.5500	5.6000	5.5500	5.6000	+7.075%	3	514	-27.143%
2025-04-23	5.2000	5.2300	5.2000	5.2300	-2.060%	11	512	-21.989%
2025-04-22	5.1900	5.4200	5.1900	5.3400	-2.018%	6	501	-23.596%
2025-04-21	5.4500	5.4500	5.4500	5.4500	+18.221%	6	501	-25.138%
2025-04-15	4.6100	4.6100	4.6100	4.6100	-20.517%	7	495	-11.497%
2025-04-09	5.8200	5.8200	5.8000	5.8000	-7.496%	2	498	-29.655%
2025-04-08	5.4000	6.2700	5.4000	6.2700	+4.674%	5	498	-34.928%
2025-04-07	5.5500	5.9900	5.5500	5.9900	+15.637%	3	498	-31.886%
2025-04-04	5.2000	5.3500	4.5500	5.1800	+26.034%	26	495	-21.236%
2025-04-03	4.2000	4.2000	4.0500	4.1100	+5.656%	72	496	-0.730%
2025-04-02	3.9100	3.9100	3.8500	3.8900	+2.368%	8	438	+4.884%
2025-04-01	3.9200	3.9200	3.7800	3.8000	-3.797%	10	438	+7.368%
2025-03-31	4.0000	4.0300	3.9500	3.9500	+3.947%	8	437	+3.291%
2025-03-28	3.8500	3.8500	3.8000	3.8000	+6.145%	4	437	+7.368%
2025-03-27	3.5000	3.6400	3.5000	3.5800	-3.504%	8	437	+13.966%
2025-03-26	3.8000	3.8000	3.6700	3.7100	-1.067%	5	433	+9.973%
2025-03-25	3.7500	3.7800	3.7100	3.7500	+3.878%	18	434	+8.800%
2025-03-24	3.7500	3.7500	3.6100	3.6100	+3.143%	3	424	+13.019%
2025-03-19	3.4500	3.5500	3.4500	3.5000	-0.568%	3	423	+16.571%
2025-03-17	3.5200	3.5200	3.5200	3.5200	-6.383%	10	422	+15.909%
2025-03-14	3.8100	3.8100	3.7600	3.7600	-7.617%	4	422	+8.511%
2025-03-13	4.1200	4.1200	4.0600	4.0700	-3.325%	24	432	+0.246%
2025-03-11	4.3000	4.3000	4.2100	4.2100	+16.298%	18	432	-3.088%
2025-03-06	3.5300	3.7900	3.4000	3.6200	-2.162%	45	377	+12.707%
2025-03-05	3.7000	3.7000	3.7000	3.7000	-8.642%	1	377	+10.270%
2025-03-04	4.0500	4.0500	4.0500	4.0500	+8.871%	1	378	+0.741%
2025-02-26	3.7000	3.7200	3.7000	3.7200	-12.471%	3	377	+9.677%
2025-02-24	4.3000	4.3000	4.2500	4.2500	+17.080%	18	380	-4.000%
2025-02-21	3.6300	3.6300	3.6300	3.6300	-6.443%	2	372	+12.397%
2025-02-20	3.8800	3.8800	3.8800	3.8800	-10.805%	4	371	+5.155%
2025-02-19	4.3500	4.3500	4.3500	4.3500	+2.353%	1	375	-6.207%
2025-02-18	4.2500	4.2500	4.2500	4.2500	+11.842%	1	374	-4.000%
2025-02-11	3.8000	3.8000	3.8000	3.8000	+4.110%	1	375	+7.368%
2025-02-10	3.6500	3.6500	3.6500	3.6500	-4.450%	1	374	+11.781%
2025-02-07	3.8200	3.8200	3.8200	3.8200	-3.291%	2	373	+6.806%
2025-02-03	3.9500	3.9500	3.9500	3.9500	+0.509%	1	374	+3.291%
2025-01-29	3.9300	3.9300	3.9300	3.9300	-4.612%	1	375	+3.817%
2025-01-23	4.0500	4.2300	4.0500	4.1200	-26.429%	44	374	-0.971%
2025-01-10	5.6000	5.6000	5.6000	5.6000	+7.692%	2	404	-27.143%
2025-01-08	5.2000	5.2000	5.2000	5.2000	-0.952%	1	404	-21.538%
2024-12-30	5.1500	5.2500	5.1500	5.2500	+4.374%	3	404	-22.286%
2024-12-27	5.0100	5.0300	5.0100	5.0300	+9.111%	14	403	-18.887%
2024-12-23	4.6100	4.6100	4.6100	4.6100	-7.615%	1	403	-11.497%
2024-12-20	4.9900	4.9900	4.9900	4.9900	+10.155%	1	402	-18.236%
2024-12-11	4.5300	4.5300	4.5300	4.5300	+10.488%	2	403	-9.934%
2024-12-09	4.1000	4.1000	4.1000	4.1000	-18.000%	4	405	-0.488%
2024-12-04	4.8500	5.0000	4.8500	5.0000	+7.527%	6	405	-18.400%
2024-12-03	4.6500	4.6500	4.6500	4.6500	-8.284%	1	399	-12.258%
2024-11-26	5.0700	5.0700	5.0700	5.0700	-3.795%	1	398	-19.527%
2024-11-15	4.5200	5.2800	4.5200	5.2700	-3.832%	26	397	-22.581%
2024-11-14	5.4800	5.4800	5.4800	5.4800	+5.792%	1	396	-25.547%
2024-11-13	5.1800	5.1800	5.1800	5.1800	+4.225%	1	396	-21.236%
2024-11-12	4.9700	4.9700	4.9700	4.9700	+11.186%	1	396	-17.907%
2024-11-08	4.4700	4.4700	4.4700	4.4700	-3.871%	2	396	-8.725%
2024-11-06	4.9000	4.9000	4.6000	4.6500	+1.307%	16	395	-12.258%
2024-11-04	4.4300	4.5900	4.4300	4.5900	+8.000%	2	397	-11.111%
2024-10-21	4.4000	4.4000	4.2500	4.2500	-2.299%	4	395	-4.000%
2024-10-18	4.2500	4.3500	4.2500	4.3500	-5.435%	44	393	-6.207%
2024-10-17	4.5700	4.6000	4.5700	4.6000	+7.477%	2	373	-11.304%
2024-10-15	4.1000	4.3200	4.1000	4.2800	-0.465%	8	372	-4.673%
2024-10-09	4.3000	4.3000	4.3000	4.3000	+11.979%	5	378	-5.116%
2024-10-04	3.7800	3.8400	3.7300	3.8400	-6.341%	18	383	+6.250%
2024-10-03	4.0100	4.1000	4.0100	4.1000	0.000%	7	376	-0.488%
2024-10-02	3.8100	4.1000	3.8100	4.1000	-3.073%	60	369	-0.488%
2024-10-01	4.2300	4.2300	4.2300	4.2300	-4.944%	1	315	-3.546%
2024-09-30	4.4500	4.4500	4.4500	4.4500	-1.111%	1	315	-8.315%
2024-09-27	4.4500	4.6500	4.4500	4.5000	-6.445%	24	314	-9.333%
2024-09-26	4.8100	4.8100	4.8100	4.8100	-17.069%	2	305	-15.177%
2024-09-25	5.7900	5.8000	5.7900	5.8000	-14.074%	5	305	-29.655%
2024-09-23	6.7500	6.7500	6.7500	6.7500	0.000%	300	300	-39.556%