Dark

JD20270115P27
JD Jan 15 2027 27.00 Put (JD270115P00027000)
option OPRA

EOD

Oct 1, 2026

2.09+3.980%(+0.08)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1400	2.1500	2.0900	2.0900	+3.980%	104	10,479	0.000%
2026-09-30	2.0100	2.0100	2.0100	2.0100	-10.667%	20	10,390	+3.980%
2026-09-29	2.2800	2.2800	2.2500	2.2500	+10.294%	5	10,378	-7.111%
2026-09-28	2.0000	2.0400	2.0000	2.0400	-5.556%	17	10,379	+2.451%
2026-09-25	2.1600	2.1600	2.1600	2.1600	+4.348%	20	10,396	-3.241%
2026-09-24	2.0600	2.0700	2.0600	2.0700	+8.947%	30	10,416	+0.966%
2026-09-23	1.9000	1.9000	1.9000	1.9000	+7.955%	2	10,393	+10.000%
2026-09-22	1.6100	1.7600	1.6100	1.7600	-9.744%	28	10,393	+18.750%
2026-09-18	1.9500	1.9500	1.9500	1.9500	-5.797%	8	10,395	+7.179%
2026-09-17	2.0000	2.0700	2.0000	2.0700	+7.254%	53	10,395	+0.966%
2026-09-16	1.9500	1.9500	1.9300	1.9300	+3.209%	486	10,382	+8.290%
2026-09-15	1.8700	1.8700	1.8700	1.8700	+1.081%	1	10,701	+11.765%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-5.128%	2	10,701	+12.973%
2026-09-11	1.9200	1.9500	1.9200	1.9500	-5.340%	275	10,699	+7.179%
2026-09-10	2.0700	2.0700	2.0600	2.0600	0.000%	251	10,586	+1.456%
2026-09-09	1.9800	2.0700	1.9800	2.0600	+13.187%	86	10,586	+1.456%
2026-09-08	1.7300	1.8200	1.7300	1.8200	+18.182%	81	10,600	+14.835%
2026-09-04	1.5400	1.5400	1.5400	1.5400	-9.412%	35	10,521	+35.714%
2026-09-03	1.7700	1.7700	1.7000	1.7000	+1.190%	7	10,521	+22.941%
2026-09-02	1.7000	1.7100	1.6800	1.6800	-4.000%	17	10,515	+24.405%
2026-09-01	1.7500	1.7500	1.7500	1.7500	+12.179%	3	10,515	+19.429%
2026-08-31	1.5600	1.5700	1.5600	1.5600	-3.704%	46	10,512	+33.974%
2026-08-27	1.5400	1.6200	1.5400	1.6200	+11.724%	20	10,509	+29.012%
2026-08-26	1.4500	1.4500	1.4500	1.4500	+5.072%	1	10,508	+44.138%
2026-08-20	1.3800	1.3800	1.3800	1.3800	-13.208%	1	10,508	+51.449%
2026-08-18	1.6000	1.6400	1.5700	1.5900	0.000%	33	10,508	+31.447%
2026-08-17	1.5300	1.5900	1.5300	1.5900	+11.189%	14	10,508	+31.447%
2026-08-14	1.6400	1.6400	1.4300	1.4300	-4.667%	81	10,508	+46.154%
2026-08-13	1.1900	1.5000	1.1900	1.5000	+41.509%	6	10,469	+39.333%
2026-08-12	1.0800	1.0800	1.0600	1.0600	+8.163%	2	10,470	+97.170%
2026-08-11	0.9700	0.9800	0.9700	0.9800	+30.667%	2	10,471	+113.265%
2026-08-10	0.8000	0.8000	0.7500	0.7500	-16.667%	20	10,470	+178.667%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-8.163%	25	10,478	+132.222%
2026-08-05	0.8800	0.9800	0.8800	0.9800	+4.255%	34	10,478	+113.265%
2026-08-03	0.9600	0.9700	0.9400	0.9400	-6.931%	46	10,478	+122.340%
2026-07-31	1.0000	1.0100	1.0000	1.0100	-10.619%	5	10,477	+106.931%
2026-07-30	1.1600	1.1700	1.1300	1.1300	+5.607%	5	10,482	+84.956%
2026-07-29	1.2000	1.2000	1.0700	1.0700	-10.833%	39	10,482	+95.327%
2026-07-28	1.1700	1.2000	1.1600	1.2000	-16.084%	23	10,483	+74.167%
2026-07-27	1.4900	1.4900	1.4200	1.4300	-8.333%	6	10,485	+46.154%
2026-07-24	1.5500	1.5600	1.5500	1.5600	-3.106%	2	10,483	+33.974%
2026-07-22	1.6100	1.6100	1.6100	1.6100	-9.040%	1	10,484	+29.814%
2026-07-17	1.8500	1.8500	1.7600	1.7700	-6.842%	408	10,484	+18.079%
2026-07-15	1.9500	1.9500	1.9000	1.9000	-9.091%	2	10,185	+10.000%
2026-07-13	2.0900	2.1100	2.0900	2.0900	-20.229%	317	10,185	0.000%
2026-07-08	2.7500	2.7500	2.6000	2.6200	-11.186%	32	10,218	-20.229%
2026-07-07	3.0000	3.0000	2.9500	2.9500	-1.667%	3	10,196	-29.153%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-18.919%	2	10,195	-30.333%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-5.371%	5	10,195	-43.514%
2026-06-25	3.8800	3.9100	3.8800	3.9100	+15.339%	5	10,195	-46.547%
2026-06-24	3.2800	3.5500	3.2800	3.3900	+13.000%	6	10,194	-38.348%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+8.696%	1	10,194	-30.333%
2026-06-22	2.7600	2.7600	2.7600	2.7600	+4.151%	1	10,193	-24.275%
2026-06-18	2.6000	2.6500	2.6000	2.6500	+11.345%	3	10,190	-21.132%
2026-06-17	2.3800	2.3800	2.3800	2.3800	-1.245%	2	10,190	-12.185%
2026-06-16	2.3500	2.4100	2.3500	2.4100	-12.681%	23	10,190	-13.278%
2026-06-11	2.6200	2.7600	2.5200	2.7600	+17.447%	159	10,237	-24.275%
2026-06-08	2.3500	2.3500	2.3500	2.3500	+2.174%	5	10,186	-11.064%
2026-06-05	2.3000	2.3000	2.3000	2.3000	+4.545%	1	10,191	-9.130%
2026-06-04	2.1500	2.2000	2.1400	2.2000	+15.183%	19	10,190	-5.000%
2026-06-02	1.9100	1.9100	1.9100	1.9100	-14.350%	15	10,184	+9.424%
2026-05-29	2.2200	2.2400	2.2200	2.2300	+45.752%	1,874	10,169	-6.278%
2026-05-19	1.5300	1.5300	1.5300	1.5300	-12.571%	3	10,677	+36.601%
2026-05-18	1.7500	1.7500	1.7500	1.7500	+4.167%	1	10,677	+19.429%
2026-05-15	1.6800	1.6800	1.6800	1.6800	+9.804%	5	10,677	+24.405%
2026-05-14	1.5000	1.5300	1.5000	1.5300	+3.378%	10	10,682	+36.601%
2026-05-13	1.5400	1.5400	1.4800	1.4800	-16.384%	4	10,685	+41.216%
2026-05-12	1.7700	1.7700	1.7700	1.7700	-13.235%	1	10,685	+18.079%
2026-05-11	2.1000	2.1000	2.0400	2.0400	-8.520%	3	10,685	+2.451%
2026-05-07	2.2400	2.2400	2.2300	2.2300	-1.327%	6	10,684	-6.278%
2026-05-01	2.2600	2.2600	2.2600	2.2600	-6.612%	1	10,679	-7.522%
2026-04-28	2.4200	2.4200	2.4200	2.4200	+18.049%	1	10,679	-13.636%
2026-04-17	2.0000	2.0500	1.9500	2.0500	+2.500%	54	10,679	+1.951%
2026-04-16	2.0200	2.0700	2.0000	2.0000	-3.382%	71	10,629	+4.500%
2026-04-15	2.0500	2.0700	2.0300	2.0700	-3.271%	16	10,576	+0.966%
2026-04-14	2.4000	2.4000	2.1400	2.1400	-23.022%	24	10,573	-2.336%
2026-04-13	2.8100	2.8100	2.7800	2.7800	-0.714%	65	10,582	-24.820%
2026-04-10	2.8800	2.9100	2.7900	2.8000	-5.085%	967	10,517	-25.357%
2026-04-09	2.9500	2.9500	2.9400	2.9500	-3.279%	282	10,363	-29.153%
2026-04-08	2.9800	3.0500	2.9600	3.0500	-10.294%	1,677	10,340	-31.475%
2026-04-07	3.4000	3.4000	3.3400	3.4000	+8.974%	392	9,301	-38.529%
2026-04-06	3.1200	3.1200	3.1200	3.1200	+0.645%	1	9,296	-33.013%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+5.442%	3	9,297	-32.581%
2026-03-31	2.9400	2.9400	2.9400	2.9400	-5.161%	1	9,298	-28.912%
2026-03-30	3.1000	3.1000	3.1000	3.1000	0.000%	3	9,298	-32.581%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+3.333%	10	9,298	-32.581%
2026-03-26	2.9000	3.0000	2.8800	3.0000	+7.143%	1,005	9,132	-30.333%
2026-03-25	3.0000	3.0000	2.8000	2.8000	-24.731%	140	8,312	-25.357%
2026-03-20	3.7200	3.7200	3.7200	3.7200	-0.800%	50	8,239	-43.817%
2026-03-19	3.7500	3.7500	3.7500	3.7500	+15.385%	3	8,214	-44.267%
2026-03-18	3.2500	3.2500	3.2500	3.2500	-4.412%	100	8,213	-35.692%
2026-03-13	3.4000	3.4000	3.3500	3.4000	-1.449%	382	8,213	-38.529%
2026-03-12	3.4000	3.4500	3.4000	3.4500	0.000%	276	8,116	-39.420%
2026-03-11	3.4500	3.4500	3.4400	3.4500	-2.542%	106	8,074	-39.420%
2026-03-10	3.6000	3.6000	3.4400	3.5400	-26.096%	106	8,012	-40.960%
2026-03-05	4.9500	4.9500	4.7900	4.7900	+3.011%	7	8,115	-56.367%
2026-03-04	4.7400	4.8000	4.6500	4.6500	+3.333%	166	8,115	-55.054%
2026-03-03	4.6000	4.8900	4.4500	4.5000	+3.448%	30	8,114	-53.556%
2026-03-02	4.5000	4.5000	4.3500	4.3500	+5.839%	6	8,128	-51.954%
2026-02-27	3.9500	4.1100	3.9500	4.1100	+5.385%	51	8,122	-49.148%
2026-02-26	3.9000	3.9000	3.9000	3.9000	+4.839%	39	8,121	-46.410%
2026-02-23	3.7200	3.7200	3.7200	3.7200	-3.876%	30	8,082	-43.817%
2026-02-20	3.9000	3.9000	3.7000	3.8700	+2.653%	14	8,052	-45.995%
2026-02-19	3.8000	3.8000	3.7700	3.7700	+1.892%	46	8,039	-44.562%
2026-02-18	3.6500	3.7000	3.6500	3.7000	-2.632%	12	8,029	-43.514%
2026-02-17	3.9200	3.9200	3.8000	3.8000	-1.299%	23	8,022	-45.000%
2026-02-13	3.8000	3.8500	3.7500	3.8500	+1.583%	73	8,090	-45.714%
2026-02-12	3.7000	3.9000	3.6500	3.7900	+14.848%	304	8,090	-44.855%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-7.042%	29	7,859	-36.667%
2026-02-09	3.5000	3.5500	3.5000	3.5500	-6.579%	201	7,831	-41.127%
2026-02-06	3.8000	3.8000	3.8000	3.8000	-1.299%	185	7,630	-45.000%
2026-02-05	3.8000	3.9000	3.8000	3.8500	+1.316%	98	7,630	-45.714%
2026-02-04	3.7600	3.8000	3.7500	3.8000	+7.042%	25	7,583	-45.000%
2026-02-03	3.4200	3.6000	3.4200	3.5500	+7.576%	34	7,558	-41.127%
2026-02-02	3.2000	3.3000	3.2000	3.3000	-0.302%	462	7,559	-36.667%
2026-01-30	3.2500	3.4000	3.2500	3.3100	+8.525%	13	7,182	-36.858%
2026-01-28	3.0500	3.0500	3.0500	3.0500	+1.667%	1	7,171	-31.475%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-3.226%	1	7,171	-30.333%
2026-01-23	3.1000	3.1000	3.1000	3.1000	+3.679%	2	7,171	-32.581%
2026-01-22	2.9200	3.0400	2.8100	2.9900	-9.119%	80	7,170	-30.100%
2026-01-21	3.1500	3.3000	3.1500	3.2900	-4.913%	7	7,132	-36.474%
2026-01-20	3.2900	3.4800	3.2900	3.4600	+6.790%	55	7,131	-39.595%
2026-01-16	3.2500	3.3400	3.2400	3.2400	+1.567%	210	7,012	-35.494%
2026-01-15	3.2000	3.2000	3.1900	3.1900	+6.333%	161	7,012	-34.483%
2026-01-13	3.0000	3.0000	3.0000	3.0000	+7.527%	10	6,851	-30.333%
2026-01-12	2.9100	2.9300	2.7900	2.7900	-11.429%	5	6,841	-25.090%
2026-01-09	3.0000	3.1500	3.0000	3.1500	+3.279%	192	6,838	-33.651%
2026-01-08	3.2500	3.2500	3.0300	3.0500	-4.984%	108	6,832	-31.475%
2026-01-07	3.2500	3.2500	3.2100	3.2100	+8.814%	257	6,725	-34.891%
2026-01-06	2.9500	2.9500	2.9500	2.9500	-6.349%	2	6,470	-29.153%
2026-01-05	3.1500	3.1500	3.1500	3.1500	+5.000%	5	6,465	-33.651%
2026-01-02	3.1000	3.1000	3.0000	3.0000	-9.091%	108	6,465	-30.333%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+9.635%	1	6,363	-36.667%
2025-12-26	2.9200	3.0100	2.9200	3.0100	-2.589%	20	6,363	-30.565%
2025-12-24	3.0900	3.0900	3.0900	3.0900	-1.278%	1	6,362	-32.362%
2025-12-23	3.2700	3.2700	3.1300	3.1300	-2.795%	3	6,362	-33.227%
2025-12-22	3.2700	3.2700	3.2200	3.2200	+0.625%	33	6,334	-35.093%
2025-12-19	3.3500	3.3600	3.2000	3.2000	-3.030%	1,030	6,334	-34.688%
2025-12-18	3.3000	3.3000	3.3000	3.3000	-4.348%	1	5,319	-36.667%
2025-12-17	3.2500	3.4500	3.2500	3.4500	+0.291%	151	5,318	-39.420%
2025-12-16	3.4000	3.4400	3.3300	3.4400	+5.846%	554	5,168	-39.244%
2025-12-15	3.2500	3.2500	3.2500	3.2500	+1.562%	31	4,620	-35.692%
2025-12-11	3.2000	3.2100	3.1900	3.2000	+1.587%	222	4,590	-34.688%
2025-12-10	3.1500	3.1500	3.1500	3.1500	-3.670%	1	4,418	-33.651%
2025-12-09	3.2700	3.2700	3.2700	3.2700	+5.484%	1	4,417	-36.086%
2025-12-02	3.1000	3.1500	3.1000	3.1000	-4.615%	400	4,417	-32.581%
2025-12-01	3.3000	3.3000	3.2500	3.2500	-7.143%	251	4,180	-35.692%
2025-11-26	3.5000	3.5000	3.5000	3.5000	-6.417%	3	3,926	-40.286%
2025-11-25	3.7400	3.7400	3.7400	3.7400	-0.796%	1	3,926	-44.118%
2025-11-24	3.7500	3.7700	3.7500	3.7700	-2.078%	200	3,925	-44.562%
2025-11-21	4.0200	4.0200	3.8500	3.8500	-3.750%	12	3,729	-45.714%
2025-11-20	3.8500	4.0200	3.8000	4.0000	+2.564%	1,657	3,737	-47.750%
2025-11-19	3.8000	3.9000	3.8000	3.9000	+5.405%	38	3,117	-46.410%
2025-11-17	3.5500	3.7000	3.5500	3.7000	-3.141%	340	3,084	-43.514%
2025-11-14	3.8200	3.8200	3.8200	3.8200	+12.353%	60	2,750	-45.288%
2025-11-05	3.3500	3.4000	3.3500	3.4000	+2.719%	326	2,700	-38.529%
2025-11-04	3.3100	3.3100	3.3100	3.3100	+10.333%	2	2,575	-36.858%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-9.639%	1	2,573	-30.333%
2025-10-21	3.3200	3.3200	3.3200	3.3200	+2.786%	1	2,573	-37.048%
2025-10-16	3.2300	3.2300	3.2300	3.2300	-0.615%	4	2,572	-35.294%
2025-10-14	3.2500	3.2500	3.2500	3.2500	-0.915%	1	2,572	-35.692%
2025-10-09	3.3900	3.3900	3.2400	3.2800	+24.715%	20	2,572	-36.280%
2025-10-03	2.6300	2.6300	2.6300	2.6300	+4.781%	2	2,572	-20.532%
2025-10-02	2.5800	2.5800	2.5100	2.5100	-3.089%	4	2,573	-16.733%
2025-10-01	2.5900	2.5900	2.5900	2.5900	-7.500%	1	2,572	-19.305%
2025-09-30	2.6600	2.8000	2.6600	2.8000	+1.083%	12	2,573	-25.357%
2025-09-24	2.8300	2.8300	2.7700	2.7700	-12.063%	28	2,571	-24.549%
2025-09-23	3.1500	3.1500	3.1500	3.1500	+3.960%	1	2,546	-33.651%
2025-09-22	2.9900	3.0300	2.9900	3.0300	+14.340%	16	2,545	-31.023%
2025-09-19	2.6500	2.6500	2.6500	2.6500	-8.621%	1	2,551	-21.132%
2025-09-11	2.9300	2.9300	2.9000	2.9000	-3.654%	11	2,552	-27.931%
2025-09-10	2.9700	3.0200	2.9700	3.0100	-0.660%	14	2,552	-30.565%
2025-09-08	3.0700	3.0700	3.0300	3.0300	-12.174%	2	2,552	-31.023%
2025-09-03	3.3800	3.4500	3.3800	3.4500	-2.817%	93	2,573	-39.420%
2025-08-28	3.5500	3.5500	3.5500	3.5500	+5.970%	1	2,509	-41.127%
2025-08-27	3.4300	3.4300	3.3500	3.3500	+12.416%	6	2,508	-37.612%
2025-08-25	2.9900	2.9900	2.9800	2.9800	-9.146%	3	2,508	-29.866%
2025-08-20	3.2500	3.3000	3.2500	3.2800	+4.127%	312	2,509	-36.280%
2025-08-18	3.1500	3.1500	3.1500	3.1500	-1.563%	11	2,360	-33.651%
2025-08-15	3.2000	3.2000	3.2000	3.2000	-3.323%	8	2,360	-34.688%
2025-08-05	3.3100	3.3100	3.3100	3.3100	-2.647%	6	2,361	-36.858%
2025-07-31	3.7000	3.7000	3.3900	3.4000	+12.957%	5	2,355	-38.529%
2025-07-28	3.0100	3.0100	3.0100	3.0100	-1.311%	5	2,352	-30.565%
2025-07-21	3.1000	3.1000	3.0200	3.0500	+2.694%	5	2,354	-31.475%
2025-07-18	2.9800	3.0000	2.9700	2.9700	-10.000%	6	2,355	-29.630%
2025-07-17	3.3400	3.3400	3.3000	3.3000	-4.348%	7	2,355	-36.667%
2025-07-15	3.4500	3.4500	3.4500	3.4500	-5.479%	1	2,351	-39.420%
2025-07-11	3.6500	3.6500	3.6500	3.6500	0.000%	5	2,350	-42.740%
2025-07-10	3.6500	3.6500	3.6500	3.6500	-0.815%	4	2,350	-42.740%
2025-07-09	3.6800	3.6800	3.6800	3.6800	+3.662%	2	2,349	-43.207%
2025-07-03	3.8000	3.8000	3.5500	3.5500	+2.899%	15	2,338	-41.127%
2025-07-02	3.4500	3.4500	3.4500	3.4500	+3.916%	3	2,338	-39.420%
2025-06-27	3.3200	3.3200	3.3200	3.3200	-11.467%	3	2,360	-37.048%
2025-06-20	3.7500	3.7500	3.7500	3.7500	+5.634%	10	2,360	-44.267%
2025-06-18	3.5500	3.5500	3.5500	3.5500	+2.899%	1	2,354	-41.127%
2025-06-09	3.4900	3.4900	3.4500	3.4500	-4.167%	3	2,354	-39.420%
2025-06-05	3.7800	3.7800	3.6000	3.6000	-2.703%	5,002	2,353	-41.944%
2025-06-04	3.7000	3.7300	3.7000	3.7000	-3.896%	752	5,253	-43.514%
2025-06-03	3.8500	3.8500	3.8500	3.8500	+1.316%	1	6,003	-45.714%
2025-06-02	3.8000	3.8500	3.8000	3.8000	-1.299%	797	6,003	-45.000%
2025-05-30	3.8500	3.8500	3.8500	3.8500	0.000%	2	5,253	-45.714%
2025-05-27	4.2000	4.2000	3.8000	3.8500	+8.451%	5,269	5,252	-45.714%
2025-05-21	3.5500	3.5500	3.5500	3.5500	-4.054%	1	78	-41.127%
2025-05-19	3.7000	3.7000	3.7000	3.7000	0.000%	1	77	-43.514%
2025-05-16	3.7500	3.7500	3.7000	3.7000	+2.778%	6	76	-43.514%
2025-05-15	3.6700	3.6700	3.6000	3.6000	-6.494%	6	73	-41.944%
2025-05-07	3.8500	3.8500	3.8500	3.8500	+4.054%	1	68	-45.714%
2025-05-05	3.7000	3.7000	3.7000	3.7000	+1.928%	1	67	-43.514%
2025-05-02	3.6400	3.6400	3.6300	3.6300	-12.107%	8	66	-42.424%
2025-04-30	4.1300	4.1300	4.1300	4.1300	+12.228%	5	66	-49.395%
2025-04-16	3.5500	3.6800	3.5500	3.6800	-40.453%	10	66	-43.207%
2025-04-07	6.1800	6.1800	6.1800	6.1800	+54.500%	5	76	-66.181%
2025-04-04	4.0000	4.0000	4.0000	4.0000	+32.890%	4	81	-47.750%
2025-04-03	3.0900	3.0900	3.0000	3.0100	+5.986%	12	81	-30.565%
2025-04-02	2.9000	2.9000	2.8400	2.8400	+0.709%	6	75	-26.408%
2025-04-01	2.8600	2.8600	2.8200	2.8200	-4.407%	4	75	-25.887%
2025-03-31	3.0200	3.0200	2.9500	2.9500	+5.357%	4	73	-29.153%
2025-03-28	2.8600	2.8600	2.7900	2.8000	+0.358%	52	72	-25.357%
2025-03-26	2.8700	2.8700	2.7900	2.7900	+2.574%	4	62	-25.090%
2025-03-24	2.8000	2.8000	2.7200	2.7200	-3.203%	2	60	-23.162%
2025-03-14	2.8300	2.8500	2.8000	2.8100	+2.182%	24	60	-25.623%
2025-02-21	2.7500	2.7500	2.7500	2.7500	-15.385%	4	58	-24.000%
2025-02-13	3.2500	3.2500	3.2500	3.2500	+14.437%	1	57	-35.692%
2025-02-10	2.8000	2.8400	2.7000	2.8400	0.000%	3	57	-26.408%
2025-01-31	2.8400	2.8400	2.8400	2.8400	+5.185%	2	56	-26.408%
2025-01-30	2.7000	2.7000	2.7000	2.7000	-13.183%	2	55	-22.593%
2025-01-23	3.1100	3.1100	3.1100	3.1100	+2.980%	5	55	-32.797%
2025-01-22	3.0500	3.0500	3.0200	3.0200	-3.514%	7	60	-30.795%
2025-01-17	3.1200	3.6200	3.0900	3.1300	-17.632%	20	50	-33.227%
2025-01-06	3.8000	3.8000	3.8000	3.8000	+7.042%	9	50	-45.000%
2024-12-16	3.5500	3.5500	3.5500	3.5500	+5.970%	1	54	-41.127%
2024-12-12	3.3500	3.3500	3.3500	3.3500	+12.416%	1	54	-37.612%
2024-12-09	2.9900	2.9900	2.9800	2.9800	-13.873%	2	53	-29.866%
2024-12-06	3.4600	3.4600	3.4600	3.4600	+1.765%	4	53	-39.595%
2024-12-02	3.4000	3.4000	3.4000	3.4000	0.000%	6	51	-38.529%
2024-11-21	3.4000	3.4000	3.4000	3.4000	-16.049%	10	55	-38.529%
2024-11-15	4.1500	4.2000	4.0200	4.0500	+55.769%	8	55	-48.395%
2024-11-14	4.0000	4.0000	2.6000	2.6000	-33.333%	4	54	-19.615%
2024-11-13	3.7000	3.9000	3.7000	3.9000	+20.000%	3	58	-46.410%
2024-11-08	3.2500	3.2500	3.2500	3.2500	0.000%	2	55	-35.692%
2024-10-31	3.2500	3.2500	3.2500	3.2500	-3.846%	10	54	-35.692%
2024-10-21	3.3800	3.3800	3.3800	3.3800	-2.312%	1	54	-38.166%
2024-10-17	3.4600	3.4600	3.4600	3.4600	+10.543%	5	53	-39.595%
2024-10-16	3.1300	3.1300	3.1300	3.1300	-3.692%	2	58	-33.227%
2024-10-15	2.9700	3.2600	2.9700	3.2500	+3.175%	8	60	-35.692%
2024-10-08	3.1500	3.1500	3.1500	3.1500	-1.563%	1	64	-33.651%
2024-10-07	3.2000	3.2000	3.2000	3.2000	-0.312%	1	64	-34.688%
2024-10-02	3.1300	3.2100	3.1300	3.2100	-2.727%	53	64	-34.891%
2024-10-01	3.3000	3.3000	3.3000	3.3000	-2.077%	6	11	-36.667%
2024-09-30	3.3700	3.3700	3.3700	3.3700	+5.313%	1	5	-37.982%
2024-09-26	3.2000	3.2000	3.2000	3.2000	-27.438%	1	5	-34.688%
2024-09-25	4.4100	4.4100	4.4100	4.4100	-14.369%	2	4	-52.608%
2024-09-23	5.0500	5.1500	5.0500	5.1500	-15.296%	18	2	-59.417%
2024-09-17	6.0800	6.0800	6.0800	6.0800	0.000%	1	1	-65.625%