Dark

JD20270115P25
JD Jan 15 2027 25.00 Put (JD270115P00025000)
option OPRA

EOD

Oct 1, 2026

1.02-8.108%(-0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.0200	1.0200	1.0200	-8.108%	2	26,851	0.000%
2026-09-30	1.1300	1.1300	1.1000	1.1100	-12.598%	17	26,853	-8.108%
2026-09-29	1.2700	1.2700	1.2700	1.2700	+9.483%	11	26,853	-19.685%
2026-09-25	1.2000	1.2700	1.1600	1.1600	+0.870%	1,222	26,853	-12.069%
2026-09-24	1.1000	1.1500	1.1000	1.1500	+11.650%	92	26,855	-11.304%
2026-09-23	1.0300	1.0800	1.0000	1.0300	+4.040%	39	26,775	-0.971%
2026-09-22	0.8600	0.9900	0.8600	0.9900	-10.000%	157	26,805	+3.030%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-7.563%	2	26,694	-7.273%
2026-09-17	1.1200	1.1900	1.1200	1.1900	+10.185%	197	26,696	-14.286%
2026-09-16	1.0800	1.0800	1.0800	1.0800	+0.935%	1	26,793	-5.556%
2026-09-15	1.0600	1.0800	1.0500	1.0700	+4.902%	536	26,793	-4.673%
2026-09-14	1.1400	1.1400	1.0200	1.0200	-13.559%	259	26,725	0.000%
2026-09-10	1.1800	1.1800	1.1800	1.1800	+1.724%	1	26,659	-13.559%
2026-09-09	1.2000	1.2300	1.1600	1.1600	+14.851%	17	26,658	-12.069%
2026-09-08	0.9600	1.0500	0.9600	1.0100	+18.824%	189	26,651	+0.990%
2026-09-04	0.8900	0.8900	0.8500	0.8500	-10.526%	38	26,479	+20.000%
2026-09-03	1.0500	1.0600	0.9500	0.9500	-3.061%	40	26,479	+7.368%
2026-09-01	1.0100	1.0100	0.9600	0.9800	+6.522%	56	26,479	+4.082%
2026-08-31	0.8500	0.9200	0.8500	0.9200	-2.128%	39	26,472	+10.870%
2026-08-27	0.9400	0.9600	0.9400	0.9400	+5.618%	92	26,508	+8.511%
2026-08-26	0.8700	0.9000	0.8700	0.8900	+7.229%	15	26,421	+14.607%
2026-08-25	0.8200	0.8300	0.8200	0.8300	-1.190%	2	26,421	+22.892%
2026-08-24	0.8300	0.8400	0.8100	0.8400	+6.329%	26	26,421	+21.429%
2026-08-21	0.7500	0.7900	0.7500	0.7900	-1.250%	2	26,421	+29.114%
2026-08-20	0.8400	0.8600	0.8000	0.8000	-13.043%	189	26,423	+27.500%
2026-08-18	0.9900	0.9900	0.9100	0.9200	+1.099%	16	26,322	+10.870%
2026-08-17	0.9100	0.9400	0.9000	0.9100	+9.639%	11	26,322	+12.088%
2026-08-14	0.9000	0.9400	0.8300	0.8300	-2.353%	37	26,322	+22.892%
2026-08-13	0.5600	0.9300	0.5600	0.8500	+30.769%	193	26,307	+20.000%
2026-08-12	0.6500	0.6500	0.6500	0.6500	+8.333%	16	26,199	+56.923%
2026-08-11	0.6000	0.6000	0.6000	0.6000	+15.385%	2	26,203	+70.000%
2026-08-10	0.5200	0.5200	0.5200	0.5200	-1.887%	4	26,203	+96.154%
2026-08-07	0.5500	0.5500	0.5300	0.5300	-10.169%	43	26,203	+92.453%
2026-08-06	0.6300	0.6300	0.5900	0.5900	0.000%	4	26,232	+72.881%
2026-08-05	0.5600	0.5900	0.5600	0.5900	0.000%	50	26,232	+72.881%
2026-08-04	0.6000	0.6000	0.5900	0.5900	+1.724%	2	26,192	+72.881%
2026-08-03	0.6400	0.6400	0.5800	0.5800	-20.548%	1,016	26,694	+75.862%
2026-07-30	0.7400	0.7400	0.7300	0.7300	-2.667%	7	26,183	+39.726%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+2.740%	5	26,186	+36.000%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-18.889%	1	26,186	+39.726%
2026-07-27	0.9200	0.9200	0.9000	0.9000	-11.765%	11	26,186	+13.333%
2026-07-24	1.0500	1.0500	1.0100	1.0200	+4.082%	20	26,186	0.000%
2026-07-23	0.9800	0.9800	0.9800	0.9800	-2.970%	1	26,188	+4.082%
2026-07-21	0.9800	1.0100	0.9800	1.0100	+1.000%	17	26,187	+0.990%
2026-07-20	1.0300	1.0500	0.9900	1.0000	-14.530%	409	26,187	+2.000%
2026-07-17	1.2800	1.2800	1.1700	1.1700	0.000%	10	26,187	-12.821%
2026-07-16	1.1500	1.2000	1.1100	1.1700	-2.500%	1,770	26,187	-12.821%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-11.111%	3	24,756	-15.000%
2026-07-14	1.3500	1.3500	1.3500	1.3500	-2.878%	1	24,756	-24.444%
2026-07-13	1.3900	1.3900	1.3900	1.3900	-14.198%	10	24,756	-26.619%
2026-07-10	1.5600	1.6200	1.5600	1.6200	-5.263%	12	24,756	-37.037%
2026-07-09	1.7000	1.7200	1.7000	1.7100	-3.933%	12	24,756	-40.351%
2026-07-08	1.7800	1.7800	1.7800	1.7800	-13.171%	1	24,756	-42.697%
2026-07-07	2.0200	2.0500	2.0200	2.0500	+1.485%	3,550	24,756	-50.244%
2026-07-06	2.0300	2.0300	2.0200	2.0200	-6.047%	3	21,377	-49.505%
2026-07-02	2.1500	2.1700	2.1500	2.1500	-7.328%	127	21,491	-52.558%
2026-07-01	2.4300	2.4300	2.3000	2.3200	-4.527%	2,890	21,491	-56.034%
2026-06-30	2.5800	2.5800	2.4300	2.4300	-7.605%	162	18,633	-58.025%
2026-06-29	2.5600	2.6300	2.5600	2.6300	-2.952%	536	18,483	-61.217%
2026-06-26	2.7500	2.7500	2.7100	2.7100	-3.214%	44	17,949	-62.362%
2026-06-25	2.6000	2.8000	2.6000	2.8000	+20.690%	282	17,949	-63.571%
2026-06-24	2.3600	2.3700	2.2500	2.3200	+8.411%	16	17,785	-56.034%
2026-06-23	2.0000	2.2100	2.0000	2.1400	+18.889%	1,792	17,783	-52.336%
2026-06-22	1.8500	1.8500	1.8000	1.8000	+2.857%	13	19,040	-43.333%
2026-06-18	1.6500	1.7500	1.6500	1.7500	+10.759%	5	19,040	-41.714%
2026-06-17	1.5900	1.5900	1.5800	1.5800	-16.402%	3	19,040	-35.443%
2026-06-11	1.8500	1.9100	1.8500	1.8900	+16.667%	95	19,040	-46.032%
2026-06-08	1.6000	1.6200	1.6000	1.6200	+13.287%	4	18,951	-37.037%
2026-06-05	1.4300	1.4300	1.4300	1.4300	-6.536%	8	18,951	-28.671%
2026-06-03	1.4900	1.5300	1.4900	1.5300	+15.038%	15	18,959	-33.333%
2026-06-02	1.2500	1.3700	1.2500	1.3300	-11.333%	4,685	18,959	-23.308%
2026-05-29	1.5400	1.5400	1.5000	1.5000	+3.448%	1,249	15,330	-32.000%
2026-05-28	1.5500	1.5700	1.4500	1.4500	+11.538%	1,559	16,426	-29.655%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+12.069%	2	14,891	-21.538%
2026-05-21	1.1700	1.1700	1.1500	1.1600	+9.434%	74	14,889	-12.069%
2026-05-19	1.0600	1.0600	1.0600	1.0600	-0.935%	10	14,889	-3.774%
2026-05-14	1.0600	1.0700	1.0600	1.0700	+11.458%	82	14,948	-4.673%
2026-05-13	1.1000	1.1000	0.9200	0.9600	-20.000%	430	15,056	+6.250%
2026-05-12	1.4000	1.4000	1.2000	1.2000	-14.894%	292	15,056	-15.000%
2026-05-11	1.4600	1.4600	1.4100	1.4100	-11.321%	17	15,056	-27.660%
2026-05-07	1.5800	1.5900	1.5800	1.5900	-9.659%	3	14,894	-35.849%
2026-05-06	1.7600	1.7600	1.7600	1.7600	+10.000%	2	14,896	-42.045%
2026-05-05	1.6000	1.6000	1.6000	1.6000	0.000%	10	14,897	-36.250%
2026-05-01	1.5500	1.6000	1.5400	1.6000	-3.030%	52	14,875	-36.250%
2026-04-29	1.6500	1.6500	1.6500	1.6500	0.000%	1	14,875	-38.182%
2026-04-28	1.7200	1.7200	1.6500	1.6500	+15.385%	80	14,874	-38.182%
2026-04-21	1.4300	1.4300	1.4300	1.4300	-0.694%	1	14,801	-28.671%
2026-04-17	1.3900	1.4400	1.3700	1.4400	-3.356%	54	14,801	-29.167%
2026-04-16	1.4700	1.4900	1.4700	1.4900	+1.361%	10	14,801	-31.544%
2026-04-14	1.7300	1.7300	1.4700	1.4700	-26.866%	19	14,796	-30.612%
2026-04-13	1.9700	2.0900	1.9700	2.0100	-0.495%	374	14,796	-49.254%
2026-04-10	2.0600	2.1000	2.0200	2.0200	-4.717%	767	14,996	-49.505%
2026-04-09	2.1300	2.1500	2.0800	2.1200	-3.636%	989	14,288	-51.887%
2026-04-08	2.1000	2.2000	2.1000	2.2000	+4.762%	513	13,805	-53.636%
2026-03-31	2.1900	2.2000	2.1000	2.1000	-6.250%	27	13,804	-51.429%
2026-03-30	2.2500	2.2500	2.2400	2.2400	-2.183%	7	13,828	-54.464%
2026-03-27	2.2400	2.2900	2.2400	2.2900	+6.019%	9	13,834	-55.459%
2026-03-26	2.1300	2.1600	2.1300	2.1600	+8.000%	14	13,843	-52.778%
2026-03-25	2.3000	2.3000	2.0000	2.0000	-25.094%	18	13,846	-49.000%
2026-03-24	2.6700	2.6700	2.6700	2.6700	+3.488%	4	13,851	-61.798%
2026-03-23	2.6900	2.6900	2.5400	2.5800	-0.769%	8	13,851	-60.465%
2026-03-20	2.6000	2.6000	2.5500	2.6000	-8.451%	17	13,853	-60.769%
2026-03-19	2.8400	2.8400	2.8400	2.8400	+23.478%	8	13,848	-64.085%
2026-03-16	2.3000	2.3000	2.2900	2.3000	-6.122%	7	13,848	-55.652%
2026-03-13	2.4500	2.4500	2.4500	2.4500	+2.083%	5	13,850	-58.367%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-5.882%	2	13,850	-57.500%
2026-03-11	2.4800	2.5500	2.4800	2.5500	0.000%	1,305	13,850	-60.000%
2026-03-10	2.5900	2.5900	2.4600	2.5500	-10.211%	115	12,815	-60.000%
2026-03-09	2.8700	2.8700	2.8400	2.8400	-3.072%	3	12,810	-64.085%
2026-03-06	3.0300	3.0300	2.7900	2.9300	-19.061%	78	12,813	-65.188%
2026-03-05	3.6000	3.6200	3.5000	3.6200	+6.471%	2,014	11,591	-71.823%
2026-03-04	3.4500	3.6000	3.4000	3.4000	+3.030%	132	11,291	-70.000%
2026-03-03	3.5000	3.7000	3.3000	3.3000	+10.738%	98	11,320	-69.091%
2026-03-02	2.9800	2.9800	2.9800	2.9800	0.000%	10	11,309	-65.772%
2026-02-27	2.9500	2.9800	2.9500	2.9800	+2.405%	101	11,299	-65.772%
2026-02-26	2.8400	2.9100	2.8000	2.9100	+8.178%	271	11,268	-64.948%
2026-02-25	2.7000	2.7000	2.6900	2.6900	-0.370%	2	11,024	-62.082%
2026-02-23	2.7400	2.7400	2.7000	2.7000	-3.915%	7	11,024	-62.222%
2026-02-20	2.8500	2.8500	2.6100	2.8100	+2.182%	20	11,024	-63.701%
2026-02-19	2.7500	2.7500	2.7400	2.7500	-0.722%	7	11,021	-62.909%
2026-02-13	2.7800	2.7800	2.7500	2.7700	-5.782%	5	11,010	-63.177%
2026-02-12	2.6000	2.9400	2.5900	2.9400	+14.397%	289	11,010	-65.306%
2026-02-11	2.5900	2.5900	2.5700	2.5700	+1.181%	6	10,829	-60.311%
2026-02-09	2.5000	2.5400	2.5000	2.5400	0.000%	16	10,834	-59.843%
2026-02-06	2.7000	2.7000	2.5400	2.5400	-8.961%	142	10,845	-59.843%
2026-02-05	2.7800	2.8000	2.7500	2.7900	+2.198%	17	10,847	-63.441%
2026-02-04	2.6500	2.7300	2.6500	2.7300	+5.000%	112	10,847	-62.637%
2026-02-03	2.4500	2.6000	2.4500	2.6000	+10.169%	46	10,735	-60.769%
2026-02-02	2.4200	2.4200	2.3600	2.3600	+2.609%	11	10,735	-56.780%
2026-01-30	2.3000	2.3000	2.2900	2.3000	+5.023%	10	10,726	-55.652%
2026-01-28	2.1700	2.1900	2.1700	2.1900	-6.009%	168	10,724	-53.425%
2026-01-21	2.3000	2.3300	2.3000	2.3300	-4.115%	15	10,560	-56.223%
2026-01-20	2.3500	2.4300	2.3500	2.4300	+3.404%	2,231	10,561	-58.025%
2026-01-16	1.8400	2.4300	1.8400	2.3500	+3.982%	17	11,179	-56.596%
2026-01-15	2.3000	2.3000	2.2100	2.2600	+21.505%	7	11,179	-54.867%
2026-01-14	1.8600	1.8600	1.8600	1.8600	-14.679%	20	11,180	-45.161%
2026-01-13	2.1800	2.1800	2.1800	2.1800	+10.101%	1	11,168	-53.211%
2026-01-12	2.1200	2.1200	1.9800	1.9800	-11.607%	3	11,168	-48.485%
2026-01-09	2.2000	2.2400	2.2000	2.2400	+1.818%	2	11,168	-54.464%
2026-01-08	2.2500	2.2500	2.2000	2.2000	-4.762%	2	11,167	-53.636%
2026-01-07	2.3000	2.3100	2.3000	2.3100	+6.452%	7	11,166	-55.844%
2026-01-06	2.1800	2.1800	2.0500	2.1700	-2.252%	32	11,161	-52.995%
2026-01-05	2.2600	2.2600	2.1200	2.2200	+3.256%	8	11,128	-54.054%
2026-01-02	2.0700	2.1500	2.0700	2.1500	-8.511%	21	11,128	-52.558%
2025-12-31	2.3500	2.3500	2.3500	2.3500	+2.174%	45	11,118	-56.596%
2025-12-30	2.3000	2.3000	2.3000	2.3000	+5.023%	1	11,118	-55.652%
2025-12-29	2.2600	2.2600	2.1800	2.1900	+1.860%	14	11,117	-53.425%
2025-12-26	2.1600	2.1800	2.1500	2.1500	-5.286%	208	11,111	-52.558%
2025-12-23	2.1900	2.2700	2.1900	2.2700	+1.339%	11	10,904	-55.066%
2025-12-22	2.3400	2.4000	2.2100	2.2400	-8.571%	2,251	10,893	-54.464%
2025-12-19	2.4400	2.4500	2.4400	2.4500	+1.240%	3	8,667	-58.367%
2025-12-18	2.4200	2.4200	2.4200	2.4200	-3.200%	1	8,666	-57.851%
2025-12-17	2.3700	2.5000	2.3700	2.5000	-1.186%	201	8,665	-59.200%
2025-12-16	2.4900	2.5700	2.4800	2.5300	+8.120%	3,888	8,624	-59.684%
2025-12-15	2.3500	2.3600	2.3400	2.3400	+1.739%	132	4,767	-56.410%
2025-12-11	2.3300	2.3300	2.3000	2.3000	+0.437%	110	4,640	-55.652%
2025-12-10	2.2800	2.3200	2.2800	2.2900	-3.782%	59	4,540	-55.459%
2025-12-09	2.3800	2.4200	2.3800	2.3800	+0.422%	11	4,488	-57.143%
2025-12-05	2.3700	2.3700	2.3700	2.3700	-3.265%	1,200	4,482	-56.962%
2025-12-01	2.4400	2.4500	2.4300	2.4500	-3.162%	54	3,282	-58.367%
2025-11-28	2.5300	2.5300	2.5300	2.5300	-9.319%	10	3,280	-59.684%
2025-11-24	2.8100	2.8100	2.7900	2.7900	-7.000%	233	3,270	-63.441%
2025-11-21	2.9700	3.0000	2.9700	3.0000	-3.226%	2	3,037	-66.000%
2025-11-20	2.9400	3.1000	2.9400	3.1000	+4.730%	246	3,038	-67.097%
2025-11-19	2.8700	2.9800	2.8700	2.9600	+9.630%	175	2,809	-65.541%
2025-11-14	2.7000	2.8000	2.7000	2.7000	+9.756%	7	2,700	-62.222%
2025-11-13	2.4600	2.4600	2.4600	2.4600	-1.600%	10	2,694	-58.537%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+5.042%	1	2,704	-59.200%
2025-11-11	2.3800	2.3800	2.3800	2.3800	-10.861%	10	2,694	-57.143%
2025-11-07	2.6000	2.6700	2.6000	2.6700	+10.331%	60	2,694	-61.798%
2025-11-06	2.6500	2.6500	2.4200	2.4200	-3.586%	16	2,659	-57.851%
2025-11-05	2.5900	2.6000	2.5100	2.5100	+4.583%	214	2,659	-59.363%
2025-10-31	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,612	-57.500%
2025-10-30	2.4000	2.4000	2.4000	2.4000	+10.599%	1	2,611	-57.500%
2025-10-29	2.1400	2.1700	2.1400	2.1700	-0.913%	2	2,610	-52.995%
2025-10-27	2.2000	2.2000	2.1900	2.1900	-9.129%	27	2,583	-53.425%
2025-10-24	2.4100	2.4100	2.4100	2.4100	-5.490%	1	2,583	-57.676%
2025-10-21	2.5500	2.5500	2.5500	2.5500	+14.865%	10	2,584	-60.000%
2025-10-20	2.2200	2.2200	2.2200	2.2200	-15.589%	16	2,594	-54.054%
2025-10-17	2.6300	2.6300	2.6300	2.6300	+3.543%	450	2,594	-61.217%
2025-10-15	2.5400	2.5400	2.5400	2.5400	0.000%	1	2,144	-59.843%
2025-10-14	2.6400	2.6500	2.5400	2.5400	-2.308%	6	2,144	-59.843%
2025-10-13	2.6000	2.6000	2.6000	2.6000	-7.143%	60	2,144	-60.769%
2025-10-10	2.4000	2.8000	2.4000	2.8000	+23.894%	18	2,144	-63.571%
2025-10-09	2.2300	2.2600	2.2300	2.2600	+2.262%	5	2,140	-54.867%
2025-10-08	2.2200	2.2200	2.2100	2.2100	+3.756%	5	2,137	-53.846%
2025-10-07	2.1300	2.1300	2.1300	2.1300	+9.231%	1	2,139	-52.113%
2025-10-02	1.9700	1.9700	1.9500	1.9500	-4.878%	5	2,139	-47.692%
2025-09-30	2.0500	2.0500	2.0500	2.0500	+0.985%	10	2,144	-50.244%
2025-09-29	2.0300	2.0300	2.0300	2.0300	-8.559%	10	2,144	-49.754%
2025-09-26	2.2200	2.2200	2.2200	2.2200	+5.714%	50	2,151	-54.054%
2025-09-25	2.1500	2.1500	2.1000	2.1000	0.000%	22	2,201	-51.429%
2025-09-24	2.2700	2.2700	2.1000	2.1000	-11.765%	24	2,211	-51.429%
2025-09-23	2.3800	2.3800	2.3800	2.3800	+4.386%	8	2,233	-57.143%
2025-09-22	2.2200	2.3900	2.1700	2.2800	+11.765%	69	2,231	-55.263%
2025-09-19	2.0400	2.0400	2.0400	2.0400	-2.392%	20	2,289	-50.000%
2025-09-18	2.0900	2.2000	2.0900	2.0900	-5.000%	48	2,289	-51.196%
2025-09-17	2.1100	2.2000	2.0000	2.2000	+1.852%	543	2,328	-53.636%
2025-09-16	2.1800	2.1800	2.1200	2.1600	-3.139%	16	1,955	-52.778%
2025-09-12	2.2300	2.2300	2.2300	2.2300	-3.879%	2	1,961	-54.260%
2025-09-10	2.2200	2.3200	2.2200	2.3200	+4.977%	11	1,961	-56.034%
2025-09-09	2.2000	2.3000	2.2000	2.2100	-5.150%	28	1,961	-53.846%
2025-09-08	2.4500	2.4500	2.3300	2.3300	-10.039%	13	1,984	-56.223%
2025-09-04	2.5900	2.5900	2.5900	2.5900	+0.778%	1	1,982	-60.618%
2025-09-03	2.5700	2.5700	2.5700	2.5700	-1.533%	1	1,982	-60.311%
2025-09-02	2.6500	2.6500	2.6100	2.6100	+4.400%	40	1,982	-60.920%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-9.091%	10	1,985	-59.200%
2025-08-28	2.7400	2.7500	2.7400	2.7500	+8.268%	5	1,985	-62.909%
2025-08-27	2.6100	2.6300	2.5400	2.5400	+10.917%	30	1,980	-59.843%
2025-08-26	2.3000	2.3000	2.2700	2.2900	-7.287%	6	1,961	-55.459%
2025-08-19	2.3600	2.4700	2.3500	2.4700	+5.556%	11	1,962	-58.704%
2025-08-18	2.3400	2.3400	2.3400	2.3400	-2.092%	4	1,961	-56.410%
2025-08-15	2.4000	2.4000	2.3200	2.3900	+1.702%	8	1,957	-57.322%
2025-08-14	2.5100	2.5300	2.3100	2.3500	+0.858%	625	1,946	-56.596%
2025-08-12	2.4100	2.4200	2.2900	2.3300	-10.385%	487	1,831	-56.223%
2025-08-06	2.6000	2.6000	2.6000	2.6000	+4.418%	2	1,398	-60.769%
2025-08-05	2.5900	2.5900	2.4800	2.4900	-0.400%	95	1,396	-59.036%
2025-07-31	2.5000	2.5000	2.5000	2.5000	+7.296%	10	1,301	-59.200%
2025-07-28	2.3300	2.3300	2.3300	2.3300	+3.556%	21	1,291	-56.223%
2025-07-23	2.2500	2.2500	2.2500	2.2500	-12.109%	50	1,297	-54.667%
2025-07-17	2.5400	2.5600	2.5400	2.5600	-5.535%	2	1,247	-60.156%
2025-07-16	2.7100	2.7100	2.7100	2.7100	+2.652%	1	1,247	-62.362%
2025-07-15	2.6400	2.6400	2.6400	2.6400	-7.368%	1	1,247	-61.364%
2025-07-11	2.7800	2.8500	2.7800	2.8500	-0.697%	252	1,246	-64.211%
2025-07-09	2.7400	2.8700	2.7400	2.8700	+14.800%	78	1,059	-64.460%
2025-07-08	2.5100	2.5100	2.5000	2.5000	-6.015%	4	1,038	-59.200%
2025-07-02	2.6600	2.6600	2.6400	2.6600	+3.101%	10	1,036	-61.654%
2025-07-01	2.6000	2.6000	2.5800	2.5800	+0.781%	2	1,036	-60.465%
2025-06-26	2.5600	2.5600	2.5600	2.5600	-4.478%	4	1,036	-60.156%
2025-06-24	2.6600	2.6800	2.6200	2.6800	-6.944%	30	1,032	-61.940%
2025-06-23	2.7400	2.9100	2.7400	2.8800	-2.041%	194	1,002	-64.583%
2025-06-20	2.8400	2.9400	2.8300	2.9400	+6.909%	76	820	-65.306%
2025-06-18	2.7500	2.7500	2.7500	2.7500	+1.476%	50	732	-62.909%
2025-06-09	2.6500	2.7100	2.6400	2.7100	-13.968%	50	732	-62.362%
2025-05-28	3.2000	3.2000	3.1500	3.1500	+5.705%	4	682	-67.619%
2025-05-19	2.9800	2.9800	2.9800	2.9800	+0.337%	2	681	-65.772%
2025-05-16	2.9800	2.9900	2.9700	2.9700	+2.062%	800	679	-65.657%
2025-05-15	2.9100	2.9100	2.9100	2.9100	+8.989%	1	279	-64.948%
2025-05-14	2.6700	2.6700	2.6700	2.6700	+13.617%	2	278	-61.798%
2025-05-13	2.4900	2.4900	2.2800	2.3500	-9.615%	434	276	-56.596%
2025-05-12	2.6400	2.6400	2.6000	2.6000	-14.754%	4	572	-60.769%
2025-05-07	3.0500	3.0500	3.0500	3.0500	+4.811%	1	572	-66.557%
2025-05-02	2.9100	2.9100	2.9100	2.9100	-7.911%	2	572	-64.948%
2025-05-01	3.1600	3.1600	3.1600	3.1600	-1.863%	1	571	-67.722%
2025-04-28	3.2100	3.2200	3.2100	3.2200	+0.625%	5	570	-68.323%
2025-04-24	3.3500	3.4200	3.2000	3.2000	+6.667%	403	565	-68.125%
2025-04-23	3.0000	3.0000	3.0000	3.0000	-9.091%	3	162	-66.000%
2025-04-22	3.3000	3.3000	3.3000	3.3000	+24.528%	2	159	-69.091%
2025-04-14	2.4800	2.6600	2.4800	2.6500	-15.873%	16	157	-61.509%
2025-04-10	3.1500	3.1500	3.1500	3.1500	-16.000%	1	163	-67.619%
2025-04-09	3.7500	3.7500	3.7500	3.7500	+22.951%	10	164	-72.800%
2025-04-04	3.0500	3.0500	3.0500	3.0500	+26.033%	4	174	-66.557%
2025-04-03	2.4800	2.4800	2.4200	2.4200	+5.677%	6	172	-57.851%
2025-04-02	2.3400	2.3400	2.2900	2.2900	-2.966%	4	172	-55.459%
2025-03-31	2.4400	2.4400	2.3500	2.3600	+6.787%	8	172	-56.780%
2025-03-28	2.2600	2.2700	2.2000	2.2100	+2.791%	16	172	-53.846%
2025-03-24	2.2100	2.2100	2.1500	2.1500	-8.511%	2	174	-52.558%
2025-03-21	2.2800	2.3500	2.2800	2.3500	+4.911%	18	174	-56.596%
2025-03-20	2.2400	2.2400	2.2400	2.2400	+8.738%	1	175	-54.464%
2025-03-18	2.1100	2.1100	2.0600	2.0600	-0.483%	5	174	-50.485%
2025-03-17	2.0800	2.1100	2.0500	2.0700	-7.589%	10	175	-50.725%
2025-03-14	2.3100	2.3100	2.2300	2.2400	-13.846%	182	179	-54.464%
2025-03-10	2.6000	2.6000	2.6000	2.6000	+8.333%	5	176	-60.769%
2025-03-07	2.4000	2.4000	2.4000	2.4000	+11.628%	6	171	-57.500%
2025-02-21	2.1500	2.1500	2.1500	2.1500	-15.020%	6	172	-52.558%
2025-02-19	2.5300	2.5300	2.5300	2.5300	+9.524%	2	169	-59.684%
2025-02-14	2.3100	2.3100	2.3100	2.3100	-8.696%	6	164	-55.844%
2025-02-12	2.5300	2.5300	2.5300	2.5300	+4.979%	1	164	-59.684%
2025-02-03	2.4100	2.4100	2.4100	2.4100	+2.553%	2	163	-57.676%
2025-01-28	2.3000	2.3500	2.3000	2.3500	-6.000%	2	163	-56.596%
2025-01-22	2.5000	2.5000	2.5000	2.5000	-18.033%	1	164	-59.200%
2024-12-31	3.0500	3.0500	3.0500	3.0500	+7.774%	1	162	-66.557%
2024-12-13	2.8300	2.8300	2.8300	2.8300	+1.071%	6	162	-63.958%
2024-12-11	2.8000	2.8000	2.8000	2.8000	+12.903%	2	160	-63.571%
2024-12-09	2.4800	2.4800	2.4800	2.4800	-14.483%	5	160	-58.871%
2024-12-04	3.0000	3.0000	2.9000	2.9000	+9.848%	110	164	-64.828%
2024-11-27	2.6400	2.6400	2.6400	2.6400	-13.443%	5	155	-61.364%
2024-11-26	3.0500	3.0500	3.0500	3.0500	-4.088%	1	155	-66.557%
2024-11-22	2.9600	3.1800	2.9600	3.1800	-0.625%	30	155	-67.925%
2024-11-19	3.2000	3.2000	3.2000	3.2000	-5.882%	1	150	-68.125%
2024-11-15	3.4000	3.4000	3.4000	3.4000	+1.493%	8	150	-70.000%
2024-11-14	3.3500	3.3500	3.3500	3.3500	+9.121%	10	146	-69.552%
2024-11-13	2.9700	3.2000	2.9700	3.0700	+6.969%	10	141	-66.775%
2024-11-08	2.8700	2.8700	2.8700	2.8700	+4.364%	2	131	-64.460%
2024-10-17	2.7500	2.7500	2.7500	2.7500	+3.383%	1	130	-62.909%
2024-10-15	2.6600	2.6600	2.6600	2.6600	+13.191%	5	129	-61.654%
2024-10-14	2.3500	2.3500	2.3500	2.3500	-6.000%	1	129	-56.596%
2024-10-11	2.4800	2.5000	2.4800	2.5000	-1.961%	70	129	-59.200%
2024-10-09	2.7300	2.7300	2.5500	2.5500	-1.163%	6	129	-60.000%
2024-10-02	2.5600	2.5800	2.5600	2.5800	+6.173%	57	128	-60.465%
2024-10-01	2.5000	2.5700	2.4300	2.4300	-8.302%	123	128	-58.025%
2024-09-30	2.3500	2.6600	2.3500	2.6500	-7.343%	9	125	-61.509%
2024-09-26	2.8600	2.8600	2.8600	2.8600	-6.230%	100	117	-64.336%
2024-09-25	3.5500	3.5500	3.0500	3.0500	-8.955%	7	29	-66.557%
2024-09-24	3.6000	3.6000	3.3500	3.3500	-34.314%	20	22	-69.552%
2024-09-17	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-80.000%