Dark

JD20270115P25
JD Jan 15 2027 25.00 Put (JD270115P00025000)
option OPRA

EOD

Aug 5, 2026

0.59000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5600	0.5900	0.5600	0.5900	0.000%	50	26,232	0.000%
2026-08-04	0.6000	0.6000	0.5900	0.5900	+1.724%	2	26,192	0.000%
2026-08-03	0.6400	0.6400	0.5800	0.5800	-20.548%	1,016	26,694	+1.724%
2026-07-30	0.7400	0.7400	0.7300	0.7300	-2.667%	7	26,183	-19.178%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+2.740%	5	26,186	-21.333%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-18.889%	1	26,186	-19.178%
2026-07-27	0.9200	0.9200	0.9000	0.9000	-11.765%	11	26,186	-34.444%
2026-07-24	1.0500	1.0500	1.0100	1.0200	+4.082%	20	26,186	-42.157%
2026-07-23	0.9800	0.9800	0.9800	0.9800	-2.970%	1	26,188	-39.796%
2026-07-21	0.9800	1.0100	0.9800	1.0100	+1.000%	17	26,187	-41.584%
2026-07-20	1.0300	1.0500	0.9900	1.0000	-14.530%	409	26,187	-41.000%
2026-07-17	1.2800	1.2800	1.1700	1.1700	0.000%	10	26,187	-49.573%
2026-07-16	1.1500	1.2000	1.1100	1.1700	-2.500%	1,770	26,187	-49.573%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-11.111%	3	24,756	-50.833%
2026-07-14	1.3500	1.3500	1.3500	1.3500	-2.878%	1	24,756	-56.296%
2026-07-13	1.3900	1.3900	1.3900	1.3900	-14.198%	10	24,756	-57.554%
2026-07-10	1.5600	1.6200	1.5600	1.6200	-5.263%	12	24,756	-63.580%
2026-07-09	1.7000	1.7200	1.7000	1.7100	-3.933%	12	24,756	-65.497%
2026-07-08	1.7800	1.7800	1.7800	1.7800	-13.171%	1	24,756	-66.854%
2026-07-07	2.0200	2.0500	2.0200	2.0500	+1.485%	3,550	24,756	-71.220%
2026-07-06	2.0300	2.0300	2.0200	2.0200	-6.047%	3	21,377	-70.792%
2026-07-02	2.1500	2.1700	2.1500	2.1500	-7.328%	127	21,491	-72.558%
2026-07-01	2.4300	2.4300	2.3000	2.3200	-4.527%	2,890	21,491	-74.569%
2026-06-30	2.5800	2.5800	2.4300	2.4300	-7.605%	162	18,633	-75.720%
2026-06-29	2.5600	2.6300	2.5600	2.6300	-2.952%	536	18,483	-77.567%
2026-06-26	2.7500	2.7500	2.7100	2.7100	-3.214%	44	17,949	-78.229%
2026-06-25	2.6000	2.8000	2.6000	2.8000	+20.690%	282	17,949	-78.929%
2026-06-24	2.3600	2.3700	2.2500	2.3200	+8.411%	16	17,785	-74.569%
2026-06-23	2.0000	2.2100	2.0000	2.1400	+18.889%	1,792	17,783	-72.430%
2026-06-22	1.8500	1.8500	1.8000	1.8000	+2.857%	13	19,040	-67.222%
2026-06-18	1.6500	1.7500	1.6500	1.7500	+10.759%	5	19,040	-66.286%
2026-06-17	1.5900	1.5900	1.5800	1.5800	-16.402%	3	19,040	-62.658%
2026-06-11	1.8500	1.9100	1.8500	1.8900	+16.667%	95	19,040	-68.783%
2026-06-08	1.6000	1.6200	1.6000	1.6200	+13.287%	4	18,951	-63.580%
2026-06-05	1.4300	1.4300	1.4300	1.4300	-6.536%	8	18,951	-58.741%
2026-06-03	1.4900	1.5300	1.4900	1.5300	+15.038%	15	18,959	-61.438%
2026-06-02	1.2500	1.3700	1.2500	1.3300	-11.333%	4,685	18,959	-55.639%
2026-05-29	1.5400	1.5400	1.5000	1.5000	+3.448%	1,249	15,330	-60.667%
2026-05-28	1.5500	1.5700	1.4500	1.4500	+11.538%	1,559	16,426	-59.310%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+12.069%	2	14,891	-54.615%
2026-05-21	1.1700	1.1700	1.1500	1.1600	+9.434%	74	14,889	-49.138%
2026-05-19	1.0600	1.0600	1.0600	1.0600	-0.935%	10	14,889	-44.340%
2026-05-14	1.0600	1.0700	1.0600	1.0700	+11.458%	82	14,948	-44.860%
2026-05-13	1.1000	1.1000	0.9200	0.9600	-20.000%	430	15,056	-38.542%
2026-05-12	1.4000	1.4000	1.2000	1.2000	-14.894%	292	15,056	-50.833%
2026-05-11	1.4600	1.4600	1.4100	1.4100	-11.321%	17	15,056	-58.156%
2026-05-07	1.5800	1.5900	1.5800	1.5900	-9.659%	3	14,894	-62.893%
2026-05-06	1.7600	1.7600	1.7600	1.7600	+10.000%	2	14,896	-66.477%
2026-05-05	1.6000	1.6000	1.6000	1.6000	0.000%	10	14,897	-63.125%
2026-05-01	1.5500	1.6000	1.5400	1.6000	-3.030%	52	14,875	-63.125%
2026-04-29	1.6500	1.6500	1.6500	1.6500	0.000%	1	14,875	-64.242%
2026-04-28	1.7200	1.7200	1.6500	1.6500	+15.385%	80	14,874	-64.242%
2026-04-21	1.4300	1.4300	1.4300	1.4300	-0.694%	1	14,801	-58.741%
2026-04-17	1.3900	1.4400	1.3700	1.4400	-3.356%	54	14,801	-59.028%
2026-04-16	1.4700	1.4900	1.4700	1.4900	+1.361%	10	14,801	-60.403%
2026-04-14	1.7300	1.7300	1.4700	1.4700	-26.866%	19	14,796	-59.864%
2026-04-13	1.9700	2.0900	1.9700	2.0100	-0.495%	374	14,796	-70.647%
2026-04-10	2.0600	2.1000	2.0200	2.0200	-4.717%	767	14,996	-70.792%
2026-04-09	2.1300	2.1500	2.0800	2.1200	-3.636%	989	14,288	-72.170%
2026-04-08	2.1000	2.2000	2.1000	2.2000	+4.762%	513	13,805	-73.182%
2026-03-31	2.1900	2.2000	2.1000	2.1000	-6.250%	27	13,804	-71.905%
2026-03-30	2.2500	2.2500	2.2400	2.2400	-2.183%	7	13,828	-73.661%
2026-03-27	2.2400	2.2900	2.2400	2.2900	+6.019%	9	13,834	-74.236%
2026-03-26	2.1300	2.1600	2.1300	2.1600	+8.000%	14	13,843	-72.685%
2026-03-25	2.3000	2.3000	2.0000	2.0000	-25.094%	18	13,846	-70.500%
2026-03-24	2.6700	2.6700	2.6700	2.6700	+3.488%	4	13,851	-77.903%
2026-03-23	2.6900	2.6900	2.5400	2.5800	-0.769%	8	13,851	-77.132%
2026-03-20	2.6000	2.6000	2.5500	2.6000	-8.451%	17	13,853	-77.308%
2026-03-19	2.8400	2.8400	2.8400	2.8400	+23.478%	8	13,848	-79.225%
2026-03-16	2.3000	2.3000	2.2900	2.3000	-6.122%	7	13,848	-74.348%
2026-03-13	2.4500	2.4500	2.4500	2.4500	+2.083%	5	13,850	-75.918%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-5.882%	2	13,850	-75.417%
2026-03-11	2.4800	2.5500	2.4800	2.5500	0.000%	1,305	13,850	-76.863%
2026-03-10	2.5900	2.5900	2.4600	2.5500	-10.211%	115	12,815	-76.863%
2026-03-09	2.8700	2.8700	2.8400	2.8400	-3.072%	3	12,810	-79.225%
2026-03-06	3.0300	3.0300	2.7900	2.9300	-19.061%	78	12,813	-79.863%
2026-03-05	3.6000	3.6200	3.5000	3.6200	+6.471%	2,014	11,591	-83.702%
2026-03-04	3.4500	3.6000	3.4000	3.4000	+3.030%	132	11,291	-82.647%
2026-03-03	3.5000	3.7000	3.3000	3.3000	+10.738%	98	11,320	-82.121%
2026-03-02	2.9800	2.9800	2.9800	2.9800	0.000%	10	11,309	-80.201%
2026-02-27	2.9500	2.9800	2.9500	2.9800	+2.405%	101	11,299	-80.201%
2026-02-26	2.8400	2.9100	2.8000	2.9100	+8.178%	271	11,268	-79.725%
2026-02-25	2.7000	2.7000	2.6900	2.6900	-0.370%	2	11,024	-78.067%
2026-02-23	2.7400	2.7400	2.7000	2.7000	-3.915%	7	11,024	-78.148%
2026-02-20	2.8500	2.8500	2.6100	2.8100	+2.182%	20	11,024	-79.004%
2026-02-19	2.7500	2.7500	2.7400	2.7500	-0.722%	7	11,021	-78.545%
2026-02-13	2.7800	2.7800	2.7500	2.7700	-5.782%	5	11,010	-78.700%
2026-02-12	2.6000	2.9400	2.5900	2.9400	+14.397%	289	11,010	-79.932%
2026-02-11	2.5900	2.5900	2.5700	2.5700	+1.181%	6	10,829	-77.043%
2026-02-09	2.5000	2.5400	2.5000	2.5400	0.000%	16	10,834	-76.772%
2026-02-06	2.7000	2.7000	2.5400	2.5400	-8.961%	142	10,845	-76.772%
2026-02-05	2.7800	2.8000	2.7500	2.7900	+2.198%	17	10,847	-78.853%
2026-02-04	2.6500	2.7300	2.6500	2.7300	+5.000%	112	10,847	-78.388%
2026-02-03	2.4500	2.6000	2.4500	2.6000	+10.169%	46	10,735	-77.308%
2026-02-02	2.4200	2.4200	2.3600	2.3600	+2.609%	11	10,735	-75.000%
2026-01-30	2.3000	2.3000	2.2900	2.3000	+5.023%	10	10,726	-74.348%
2026-01-28	2.1700	2.1900	2.1700	2.1900	-6.009%	168	10,724	-73.059%
2026-01-21	2.3000	2.3300	2.3000	2.3300	-4.115%	15	10,560	-74.678%
2026-01-20	2.3500	2.4300	2.3500	2.4300	+3.404%	2,231	10,561	-75.720%
2026-01-16	1.8400	2.4300	1.8400	2.3500	+3.982%	17	11,179	-74.894%
2026-01-15	2.3000	2.3000	2.2100	2.2600	+21.505%	7	11,179	-73.894%
2026-01-14	1.8600	1.8600	1.8600	1.8600	-14.679%	20	11,180	-68.280%
2026-01-13	2.1800	2.1800	2.1800	2.1800	+10.101%	1	11,168	-72.936%
2026-01-12	2.1200	2.1200	1.9800	1.9800	-11.607%	3	11,168	-70.202%
2026-01-09	2.2000	2.2400	2.2000	2.2400	+1.818%	2	11,168	-73.661%
2026-01-08	2.2500	2.2500	2.2000	2.2000	-4.762%	2	11,167	-73.182%
2026-01-07	2.3000	2.3100	2.3000	2.3100	+6.452%	7	11,166	-74.459%
2026-01-06	2.1800	2.1800	2.0500	2.1700	-2.252%	32	11,161	-72.811%
2026-01-05	2.2600	2.2600	2.1200	2.2200	+3.256%	8	11,128	-73.423%
2026-01-02	2.0700	2.1500	2.0700	2.1500	-8.511%	21	11,128	-72.558%
2025-12-31	2.3500	2.3500	2.3500	2.3500	+2.174%	45	11,118	-74.894%
2025-12-30	2.3000	2.3000	2.3000	2.3000	+5.023%	1	11,118	-74.348%
2025-12-29	2.2600	2.2600	2.1800	2.1900	+1.860%	14	11,117	-73.059%
2025-12-26	2.1600	2.1800	2.1500	2.1500	-5.286%	208	11,111	-72.558%
2025-12-23	2.1900	2.2700	2.1900	2.2700	+1.339%	11	10,904	-74.009%
2025-12-22	2.3400	2.4000	2.2100	2.2400	-8.571%	2,251	10,893	-73.661%
2025-12-19	2.4400	2.4500	2.4400	2.4500	+1.240%	3	8,667	-75.918%
2025-12-18	2.4200	2.4200	2.4200	2.4200	-3.200%	1	8,666	-75.620%
2025-12-17	2.3700	2.5000	2.3700	2.5000	-1.186%	201	8,665	-76.400%
2025-12-16	2.4900	2.5700	2.4800	2.5300	+8.120%	3,888	8,624	-76.680%
2025-12-15	2.3500	2.3600	2.3400	2.3400	+1.739%	132	4,767	-74.786%
2025-12-11	2.3300	2.3300	2.3000	2.3000	+0.437%	110	4,640	-74.348%
2025-12-10	2.2800	2.3200	2.2800	2.2900	-3.782%	59	4,540	-74.236%
2025-12-09	2.3800	2.4200	2.3800	2.3800	+0.422%	11	4,488	-75.210%
2025-12-05	2.3700	2.3700	2.3700	2.3700	-3.265%	1,200	4,482	-75.105%
2025-12-01	2.4400	2.4500	2.4300	2.4500	-3.162%	54	3,282	-75.918%
2025-11-28	2.5300	2.5300	2.5300	2.5300	-9.319%	10	3,280	-76.680%
2025-11-24	2.8100	2.8100	2.7900	2.7900	-7.000%	233	3,270	-78.853%
2025-11-21	2.9700	3.0000	2.9700	3.0000	-3.226%	2	3,037	-80.333%
2025-11-20	2.9400	3.1000	2.9400	3.1000	+4.730%	246	3,038	-80.968%
2025-11-19	2.8700	2.9800	2.8700	2.9600	+9.630%	175	2,809	-80.068%
2025-11-14	2.7000	2.8000	2.7000	2.7000	+9.756%	7	2,700	-78.148%
2025-11-13	2.4600	2.4600	2.4600	2.4600	-1.600%	10	2,694	-76.016%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+5.042%	1	2,704	-76.400%
2025-11-11	2.3800	2.3800	2.3800	2.3800	-10.861%	10	2,694	-75.210%
2025-11-07	2.6000	2.6700	2.6000	2.6700	+10.331%	60	2,694	-77.903%
2025-11-06	2.6500	2.6500	2.4200	2.4200	-3.586%	16	2,659	-75.620%
2025-11-05	2.5900	2.6000	2.5100	2.5100	+4.583%	214	2,659	-76.494%
2025-10-31	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,612	-75.417%
2025-10-30	2.4000	2.4000	2.4000	2.4000	+10.599%	1	2,611	-75.417%
2025-10-29	2.1400	2.1700	2.1400	2.1700	-0.913%	2	2,610	-72.811%
2025-10-27	2.2000	2.2000	2.1900	2.1900	-9.129%	27	2,583	-73.059%
2025-10-24	2.4100	2.4100	2.4100	2.4100	-5.490%	1	2,583	-75.519%
2025-10-21	2.5500	2.5500	2.5500	2.5500	+14.865%	10	2,584	-76.863%
2025-10-20	2.2200	2.2200	2.2200	2.2200	-15.589%	16	2,594	-73.423%
2025-10-17	2.6300	2.6300	2.6300	2.6300	+3.543%	450	2,594	-77.567%
2025-10-15	2.5400	2.5400	2.5400	2.5400	0.000%	1	2,144	-76.772%
2025-10-14	2.6400	2.6500	2.5400	2.5400	-2.308%	6	2,144	-76.772%
2025-10-13	2.6000	2.6000	2.6000	2.6000	-7.143%	60	2,144	-77.308%
2025-10-10	2.4000	2.8000	2.4000	2.8000	+23.894%	18	2,144	-78.929%
2025-10-09	2.2300	2.2600	2.2300	2.2600	+2.262%	5	2,140	-73.894%
2025-10-08	2.2200	2.2200	2.2100	2.2100	+3.756%	5	2,137	-73.303%
2025-10-07	2.1300	2.1300	2.1300	2.1300	+9.231%	1	2,139	-72.300%
2025-10-02	1.9700	1.9700	1.9500	1.9500	-4.878%	5	2,139	-69.744%
2025-09-30	2.0500	2.0500	2.0500	2.0500	+0.985%	10	2,144	-71.220%
2025-09-29	2.0300	2.0300	2.0300	2.0300	-8.559%	10	2,144	-70.936%
2025-09-26	2.2200	2.2200	2.2200	2.2200	+5.714%	50	2,151	-73.423%
2025-09-25	2.1500	2.1500	2.1000	2.1000	0.000%	22	2,201	-71.905%
2025-09-24	2.2700	2.2700	2.1000	2.1000	-11.765%	24	2,211	-71.905%
2025-09-23	2.3800	2.3800	2.3800	2.3800	+4.386%	8	2,233	-75.210%
2025-09-22	2.2200	2.3900	2.1700	2.2800	+11.765%	69	2,231	-74.123%
2025-09-19	2.0400	2.0400	2.0400	2.0400	-2.392%	20	2,289	-71.078%
2025-09-18	2.0900	2.2000	2.0900	2.0900	-5.000%	48	2,289	-71.770%
2025-09-17	2.1100	2.2000	2.0000	2.2000	+1.852%	543	2,328	-73.182%
2025-09-16	2.1800	2.1800	2.1200	2.1600	-3.139%	16	1,955	-72.685%
2025-09-12	2.2300	2.2300	2.2300	2.2300	-3.879%	2	1,961	-73.543%
2025-09-10	2.2200	2.3200	2.2200	2.3200	+4.977%	11	1,961	-74.569%
2025-09-09	2.2000	2.3000	2.2000	2.2100	-5.150%	28	1,961	-73.303%
2025-09-08	2.4500	2.4500	2.3300	2.3300	-10.039%	13	1,984	-74.678%
2025-09-04	2.5900	2.5900	2.5900	2.5900	+0.778%	1	1,982	-77.220%
2025-09-03	2.5700	2.5700	2.5700	2.5700	-1.533%	1	1,982	-77.043%
2025-09-02	2.6500	2.6500	2.6100	2.6100	+4.400%	40	1,982	-77.395%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-9.091%	10	1,985	-76.400%
2025-08-28	2.7400	2.7500	2.7400	2.7500	+8.268%	5	1,985	-78.545%
2025-08-27	2.6100	2.6300	2.5400	2.5400	+10.917%	30	1,980	-76.772%
2025-08-26	2.3000	2.3000	2.2700	2.2900	-7.287%	6	1,961	-74.236%
2025-08-19	2.3600	2.4700	2.3500	2.4700	+5.556%	11	1,962	-76.113%
2025-08-18	2.3400	2.3400	2.3400	2.3400	-2.092%	4	1,961	-74.786%
2025-08-15	2.4000	2.4000	2.3200	2.3900	+1.702%	8	1,957	-75.314%
2025-08-14	2.5100	2.5300	2.3100	2.3500	+0.858%	625	1,946	-74.894%
2025-08-12	2.4100	2.4200	2.2900	2.3300	-10.385%	487	1,831	-74.678%
2025-08-06	2.6000	2.6000	2.6000	2.6000	+4.418%	2	1,398	-77.308%
2025-08-05	2.5900	2.5900	2.4800	2.4900	-0.400%	95	1,396	-76.305%
2025-07-31	2.5000	2.5000	2.5000	2.5000	+7.296%	10	1,301	-76.400%
2025-07-28	2.3300	2.3300	2.3300	2.3300	+3.556%	21	1,291	-74.678%
2025-07-23	2.2500	2.2500	2.2500	2.2500	-12.109%	50	1,297	-73.778%
2025-07-17	2.5400	2.5600	2.5400	2.5600	-5.535%	2	1,247	-76.953%
2025-07-16	2.7100	2.7100	2.7100	2.7100	+2.652%	1	1,247	-78.229%
2025-07-15	2.6400	2.6400	2.6400	2.6400	-7.368%	1	1,247	-77.652%
2025-07-11	2.7800	2.8500	2.7800	2.8500	-0.697%	252	1,246	-79.298%
2025-07-09	2.7400	2.8700	2.7400	2.8700	+14.800%	78	1,059	-79.443%
2025-07-08	2.5100	2.5100	2.5000	2.5000	-6.015%	4	1,038	-76.400%
2025-07-02	2.6600	2.6600	2.6400	2.6600	+3.101%	10	1,036	-77.820%
2025-07-01	2.6000	2.6000	2.5800	2.5800	+0.781%	2	1,036	-77.132%
2025-06-26	2.5600	2.5600	2.5600	2.5600	-4.478%	4	1,036	-76.953%
2025-06-24	2.6600	2.6800	2.6200	2.6800	-6.944%	30	1,032	-77.985%
2025-06-23	2.7400	2.9100	2.7400	2.8800	-2.041%	194	1,002	-79.514%
2025-06-20	2.8400	2.9400	2.8300	2.9400	+6.909%	76	820	-79.932%
2025-06-18	2.7500	2.7500	2.7500	2.7500	+1.476%	50	732	-78.545%
2025-06-09	2.6500	2.7100	2.6400	2.7100	-13.968%	50	732	-78.229%
2025-05-28	3.2000	3.2000	3.1500	3.1500	+5.705%	4	682	-81.270%
2025-05-19	2.9800	2.9800	2.9800	2.9800	+0.337%	2	681	-80.201%
2025-05-16	2.9800	2.9900	2.9700	2.9700	+2.062%	800	679	-80.135%
2025-05-15	2.9100	2.9100	2.9100	2.9100	+8.989%	1	279	-79.725%
2025-05-14	2.6700	2.6700	2.6700	2.6700	+13.617%	2	278	-77.903%
2025-05-13	2.4900	2.4900	2.2800	2.3500	-9.615%	434	276	-74.894%
2025-05-12	2.6400	2.6400	2.6000	2.6000	-14.754%	4	572	-77.308%
2025-05-07	3.0500	3.0500	3.0500	3.0500	+4.811%	1	572	-80.656%
2025-05-02	2.9100	2.9100	2.9100	2.9100	-7.911%	2	572	-79.725%
2025-05-01	3.1600	3.1600	3.1600	3.1600	-1.863%	1	571	-81.329%
2025-04-28	3.2100	3.2200	3.2100	3.2200	+0.625%	5	570	-81.677%
2025-04-24	3.3500	3.4200	3.2000	3.2000	+6.667%	403	565	-81.563%
2025-04-23	3.0000	3.0000	3.0000	3.0000	-9.091%	3	162	-80.333%
2025-04-22	3.3000	3.3000	3.3000	3.3000	+24.528%	2	159	-82.121%
2025-04-14	2.4800	2.6600	2.4800	2.6500	-15.873%	16	157	-77.736%
2025-04-10	3.1500	3.1500	3.1500	3.1500	-16.000%	1	163	-81.270%
2025-04-09	3.7500	3.7500	3.7500	3.7500	+22.951%	10	164	-84.267%
2025-04-04	3.0500	3.0500	3.0500	3.0500	+26.033%	4	174	-80.656%
2025-04-03	2.4800	2.4800	2.4200	2.4200	+5.677%	6	172	-75.620%
2025-04-02	2.3400	2.3400	2.2900	2.2900	-2.966%	4	172	-74.236%
2025-03-31	2.4400	2.4400	2.3500	2.3600	+6.787%	8	172	-75.000%
2025-03-28	2.2600	2.2700	2.2000	2.2100	+2.791%	16	172	-73.303%
2025-03-24	2.2100	2.2100	2.1500	2.1500	-8.511%	2	174	-72.558%
2025-03-21	2.2800	2.3500	2.2800	2.3500	+4.911%	18	174	-74.894%
2025-03-20	2.2400	2.2400	2.2400	2.2400	+8.738%	1	175	-73.661%
2025-03-18	2.1100	2.1100	2.0600	2.0600	-0.483%	5	174	-71.359%
2025-03-17	2.0800	2.1100	2.0500	2.0700	-7.589%	10	175	-71.498%
2025-03-14	2.3100	2.3100	2.2300	2.2400	-13.846%	182	179	-73.661%
2025-03-10	2.6000	2.6000	2.6000	2.6000	+8.333%	5	176	-77.308%
2025-03-07	2.4000	2.4000	2.4000	2.4000	+11.628%	6	171	-75.417%
2025-02-21	2.1500	2.1500	2.1500	2.1500	-15.020%	6	172	-72.558%
2025-02-19	2.5300	2.5300	2.5300	2.5300	+9.524%	2	169	-76.680%
2025-02-14	2.3100	2.3100	2.3100	2.3100	-8.696%	6	164	-74.459%
2025-02-12	2.5300	2.5300	2.5300	2.5300	+4.979%	1	164	-76.680%
2025-02-03	2.4100	2.4100	2.4100	2.4100	+2.553%	2	163	-75.519%
2025-01-28	2.3000	2.3500	2.3000	2.3500	-6.000%	2	163	-74.894%
2025-01-22	2.5000	2.5000	2.5000	2.5000	-18.033%	1	164	-76.400%
2024-12-31	3.0500	3.0500	3.0500	3.0500	+7.774%	1	162	-80.656%
2024-12-13	2.8300	2.8300	2.8300	2.8300	+1.071%	6	162	-79.152%
2024-12-11	2.8000	2.8000	2.8000	2.8000	+12.903%	2	160	-78.929%
2024-12-09	2.4800	2.4800	2.4800	2.4800	-14.483%	5	160	-76.210%
2024-12-04	3.0000	3.0000	2.9000	2.9000	+9.848%	110	164	-79.655%
2024-11-27	2.6400	2.6400	2.6400	2.6400	-13.443%	5	155	-77.652%
2024-11-26	3.0500	3.0500	3.0500	3.0500	-4.088%	1	155	-80.656%
2024-11-22	2.9600	3.1800	2.9600	3.1800	-0.625%	30	155	-81.447%
2024-11-19	3.2000	3.2000	3.2000	3.2000	-5.882%	1	150	-81.563%
2024-11-15	3.4000	3.4000	3.4000	3.4000	+1.493%	8	150	-82.647%
2024-11-14	3.3500	3.3500	3.3500	3.3500	+9.121%	10	146	-82.388%
2024-11-13	2.9700	3.2000	2.9700	3.0700	+6.969%	10	141	-80.782%
2024-11-08	2.8700	2.8700	2.8700	2.8700	+4.364%	2	131	-79.443%
2024-10-17	2.7500	2.7500	2.7500	2.7500	+3.383%	1	130	-78.545%
2024-10-15	2.6600	2.6600	2.6600	2.6600	+13.191%	5	129	-77.820%
2024-10-14	2.3500	2.3500	2.3500	2.3500	-6.000%	1	129	-74.894%
2024-10-11	2.4800	2.5000	2.4800	2.5000	-1.961%	70	129	-76.400%
2024-10-09	2.7300	2.7300	2.5500	2.5500	-1.163%	6	129	-76.863%
2024-10-02	2.5600	2.5800	2.5600	2.5800	+6.173%	57	128	-77.132%
2024-10-01	2.5000	2.5700	2.4300	2.4300	-8.302%	123	128	-75.720%
2024-09-30	2.3500	2.6600	2.3500	2.6500	-7.343%	9	125	-77.736%
2024-09-26	2.8600	2.8600	2.8600	2.8600	-6.230%	100	117	-79.371%
2024-09-25	3.5500	3.5500	3.0500	3.0500	-8.955%	7	29	-80.656%
2024-09-24	3.6000	3.6000	3.3500	3.3500	-34.314%	20	22	-82.388%
2024-09-17	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-88.431%