Dark

JD20270115P15
JD Jan 15 2027 15.00 Put (JD270115P00015000)
option OPRA

Inactive

Jul 27, 2026

0.1200-25.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.1200	0.1200	0.1200	-25.000%	1	4,065	0.000%
2026-06-24	0.1500	0.1600	0.1500	0.1600	+23.077%	10	4,065	-25.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-13.333%	2	4,065	-7.692%
2026-06-05	0.1400	0.1500	0.1400	0.1500	+25.000%	4	4,066	-20.000%
2026-06-03	0.2000	0.2000	0.1200	0.1200	-14.286%	135	4,062	0.000%
2026-05-20	0.1400	0.1400	0.1400	0.1400	-48.148%	8	4,062	-14.286%
2026-05-18	0.2700	0.2700	0.2700	0.2700	+80.000%	1	4,067	-55.556%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+15.385%	10	4,067	-20.000%
2026-05-07	0.1100	0.1300	0.1100	0.1300	-31.579%	30	4,076	-7.692%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-36.667%	1	4,073	-36.842%
2026-03-18	0.3000	0.3000	0.3000	0.3000	+20.000%	50	4,072	-60.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-26.471%	30	4,063	-52.000%
2026-03-12	0.3400	0.3400	0.3400	0.3400	-10.526%	30	4,063	-64.706%
2026-03-05	0.3500	0.3800	0.3500	0.3800	-7.317%	166	4,064	-68.421%
2026-03-03	0.4100	0.4100	0.4100	0.4100	+46.429%	50	3,898	-70.732%
2026-02-13	0.2800	0.2800	0.2800	0.2800	+3.704%	1	3,898	-57.143%
2026-02-09	0.2700	0.2700	0.2700	0.2700	+8.000%	5	3,898	-55.556%
2026-02-06	0.2500	0.2500	0.2500	0.2500	-24.242%	40	3,898	-52.000%
2026-02-05	0.3300	0.3300	0.3100	0.3300	+37.500%	923	3,913	-63.636%
2026-01-30	0.2400	0.2400	0.2400	0.2400	+26.316%	1,748	3,670	-50.000%
2026-01-21	0.1900	0.1900	0.1900	0.1900	-13.636%	4	2,763	-36.842%
2026-01-16	0.2200	0.2200	0.2200	0.2200	-4.348%	1	2,762	-45.455%
2026-01-15	0.2300	0.2300	0.2300	0.2300	+27.778%	30	2,762	-47.826%
2026-01-09	0.1800	0.1800	0.1800	0.1800	+20.000%	50	2,792	-33.333%
2025-12-30	0.2300	0.2300	0.1500	0.1500	-34.783%	11	2,792	-20.000%
2025-12-26	0.2300	0.2300	0.2300	0.2300	+27.778%	5	2,782	-47.826%
2025-12-23	0.1800	0.1800	0.1800	0.1800	-30.769%	40	2,782	-33.333%
2025-12-19	0.2600	0.2600	0.2600	0.2600	+8.333%	4	2,742	-53.846%
2025-12-18	0.2400	0.2400	0.2400	0.2400	-38.462%	50	2,738	-50.000%
2025-11-21	0.3900	0.3900	0.3900	0.3900	+39.286%	50	2,688	-69.231%
2025-11-13	0.2800	0.2800	0.2800	0.2800	-31.707%	30	2,688	-57.143%
2025-10-30	0.3400	0.4100	0.3400	0.4100	+32.258%	2	2,688	-70.732%
2025-10-29	0.2900	0.3900	0.2900	0.3100	-11.429%	5	2,688	-61.290%
2025-10-24	0.3700	0.4000	0.3500	0.3500	-38.596%	7	2,688	-65.714%
2025-10-23	0.5700	0.5700	0.5700	0.5700	+35.714%	1	2,688	-78.947%
2025-10-21	0.4200	0.4200	0.4200	0.4200	+5.000%	40	2,688	-71.429%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+14.286%	40	2,728	-70.000%
2025-10-10	0.3500	0.3500	0.3500	0.3500	+12.903%	30	2,688	-65.714%
2025-10-09	0.3100	0.3100	0.3100	0.3100	-31.111%	3	2,688	-61.290%
2025-09-24	0.4500	0.4500	0.4500	0.4500	+15.385%	8	2,685	-73.333%
2025-09-18	0.3800	0.3900	0.3800	0.3900	-40.909%	3	2,685	-69.231%
2025-09-11	0.3500	0.6600	0.3500	0.6600	+57.143%	4	2,685	-81.818%
2025-09-09	0.4100	0.4200	0.4100	0.4200	+10.526%	6	2,685	-71.429%
2025-09-05	0.3800	0.3800	0.3800	0.3800	-15.556%	40	2,682	-68.421%
2025-08-28	0.4500	0.4500	0.4500	0.4500	+15.385%	1	2,642	-73.333%
2025-08-21	0.3900	0.3900	0.3900	0.3900	+11.429%	1	2,641	-69.231%
2025-08-15	0.3700	0.3700	0.3300	0.3500	-10.256%	61	2,640	-65.714%
2025-08-12	0.3900	0.3900	0.3900	0.3900	-4.878%	1	2,620	-69.231%
2025-08-11	0.4100	0.4100	0.4100	0.4100	+7.895%	4	2,620	-70.732%
2025-08-06	0.3800	0.3800	0.3800	0.3800	-15.556%	15	2,620	-68.421%
2025-08-01	0.4500	0.4500	0.4500	0.4500	+9.756%	6	2,605	-73.333%
2025-07-29	0.4100	0.4100	0.4100	0.4100	-2.381%	20	2,605	-70.732%
2025-07-21	0.4200	0.4200	0.4200	0.4200	-16.000%	15	2,585	-71.429%
2025-07-11	0.4000	0.5000	0.4000	0.5000	0.000%	7	2,570	-76.000%
2025-07-09	0.5000	0.5000	0.5000	0.5000	-9.091%	20	2,568	-76.000%
2025-06-20	0.5500	0.5500	0.5500	0.5500	0.000%	12	2,548	-78.182%
2025-06-13	0.5500	0.5500	0.5500	0.5500	-8.333%	10	2,542	-78.182%
2025-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,537	-80.000%
2025-06-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,537	-80.000%
2025-05-27	0.6000	0.6000	0.6000	0.6000	-1.639%	16	2,536	-80.000%
2025-05-15	0.6100	0.6100	0.6100	0.6100	+24.490%	1	2,536	-80.328%
2025-05-12	0.4900	0.4900	0.4900	0.4900	-14.035%	1	2,535	-75.510%
2025-05-02	0.5700	0.5700	0.5700	0.5700	-18.571%	2	2,535	-78.947%
2025-04-29	0.6000	0.7000	0.6000	0.7000	-9.091%	2	2,536	-82.857%
2025-04-24	0.7700	0.7700	0.7700	0.7700	-2.532%	1	2,536	-84.416%
2025-04-14	0.7900	0.7900	0.7900	0.7900	-24.762%	7	2,536	-84.810%
2025-04-07	1.0800	1.0800	1.0500	1.0500	+25.000%	2	2,543	-88.571%
2025-04-04	0.8400	0.8500	0.8400	0.8400	+15.068%	24	2,542	-85.714%
2025-02-27	0.7500	0.7500	0.7300	0.7300	-3.947%	10	2,541	-83.562%
2024-11-15	0.7300	0.7600	0.7300	0.7600	-3.797%	4	2,531	-84.211%
2024-11-14	0.7900	0.7900	0.7900	0.7900	+27.419%	5	2,531	-84.810%
2024-11-07	0.6200	0.6200	0.6200	0.6200	+6.897%	5	2,536	-80.645%
2024-10-28	0.6000	0.6400	0.5800	0.5800	-24.675%	6,990	2,536	-79.310%
2024-10-24	0.8000	0.8000	0.7000	0.7700	+10.000%	6,000	6,008	-84.416%
2024-10-22	0.7000	0.7000	0.7000	0.7000	0.000%	5	9	-82.857%
2024-10-21	0.7000	0.7000	0.7000	0.7000	-12.500%	1	4	-82.857%
2024-10-18	0.8000	0.8000	0.8000	0.8000	0.000%	2	3	-85.000%
2024-10-17	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2	-85.000%
2024-09-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-85.882%