Dark

JD20270115C70
JD Jan 15 2027 70.00 Call (JD270115C00070000)
option OPRA

EOD

Aug 5, 2026

0.14000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.1400	0.1400	0.000%	30	30,537	0.000%
2026-08-04	0.1300	0.1500	0.1300	0.1400	-30.000%	6	30,567	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+122.222%	10	30,573	-30.000%
2026-07-30	0.1100	0.1100	0.0900	0.0900	-25.000%	4	30,583	+55.556%
2026-07-29	0.1400	0.1400	0.1000	0.1200	+33.333%	76	30,584	+16.667%
2026-07-28	0.1000	0.1400	0.0900	0.0900	-10.000%	58	30,595	+55.556%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-23.077%	19	30,596	+40.000%
2026-07-24	0.1000	0.1300	0.1000	0.1300	+44.444%	23	30,614	+7.692%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-18.182%	2	30,637	+55.556%
2026-07-22	0.1100	0.1100	0.1100	0.1100	+10.000%	25	30,639	+27.273%
2026-07-21	0.0800	0.1000	0.0800	0.1000	-16.667%	12	30,639	+40.000%
2026-07-20	0.1500	0.1500	0.0900	0.1200	+20.000%	17	30,645	+16.667%
2026-07-17	0.1100	0.1200	0.1000	0.1000	-33.333%	12	30,655	+40.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+36.364%	10	30,667	-6.667%
2026-07-15	0.1200	0.1300	0.1100	0.1100	-15.385%	10	30,677	+27.273%
2026-07-13	0.1300	0.1300	0.1300	0.1300	+8.333%	40	30,686	+7.692%
2026-07-09	0.1300	0.1300	0.1200	0.1200	0.000%	4	30,726	+16.667%
2026-07-08	0.1200	0.1200	0.1200	0.1200	+20.000%	2	30,726	+16.667%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-23.077%	5	30,726	+40.000%
2026-07-01	0.1000	0.1300	0.0700	0.1300	+62.500%	33	30,726	+7.692%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	30,745	+75.000%
2026-06-29	0.0900	0.1000	0.0900	0.1000	0.000%	6	30,746	+40.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	11	30,741	+40.000%
2026-06-25	0.0700	0.1100	0.0700	0.1000	+25.000%	17	30,741	+40.000%
2026-06-24	0.0800	0.0900	0.0700	0.0800	-20.000%	13	30,742	+75.000%
2026-06-23	0.1300	0.1300	0.1000	0.1000	-23.077%	17	30,743	+40.000%
2026-06-22	0.1100	0.1300	0.1100	0.1300	+30.000%	54	30,748	+7.692%
2026-06-18	0.1000	0.1400	0.1000	0.1000	-9.091%	49	30,814	+40.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	-8.333%	20	30,814	+27.273%
2026-06-16	0.1300	0.1300	0.1000	0.1200	-29.412%	166	30,814	+16.667%
2026-06-15	0.1600	0.1700	0.0900	0.1700	+70.000%	19	30,714	-17.647%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-28.571%	25	30,732	+40.000%
2026-06-11	0.1000	0.1400	0.1000	0.1400	+40.000%	6	30,732	0.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-37.500%	1	30,733	+40.000%
2026-06-09	0.1300	0.1600	0.1300	0.1600	0.000%	61	30,733	-12.500%
2026-06-08	0.1600	0.1600	0.1600	0.1600	0.000%	15	30,774	-12.500%
2026-06-05	0.1300	0.1600	0.1300	0.1600	+6.667%	23	30,774	-12.500%
2026-06-04	0.1800	0.1800	0.1500	0.1500	+7.143%	6	30,774	-6.667%
2026-06-02	0.2000	0.2000	0.1400	0.1400	-22.222%	16	30,774	0.000%
2026-06-01	0.1400	0.1800	0.1400	0.1800	+28.571%	8	30,773	-22.222%
2026-05-29	0.2300	0.2300	0.1400	0.1400	-22.222%	32	30,778	0.000%
2026-05-28	0.2300	0.2300	0.1600	0.1800	-5.263%	29	30,779	-22.222%
2026-05-27	0.1900	0.1900	0.1900	0.1900	-9.524%	1	30,774	-26.316%
2026-05-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1	30,775	-33.333%
2026-05-22	0.2000	0.2100	0.1600	0.2000	0.000%	637	30,774	-30.000%
2026-05-21	0.2100	0.2100	0.2000	0.2000	-25.926%	3	30,407	-30.000%
2026-05-20	0.2800	0.2800	0.2500	0.2700	-10.000%	35	30,407	-48.148%
2026-05-19	0.2400	0.3000	0.2300	0.3000	+57.895%	276	30,709	-53.333%
2026-05-18	0.3000	0.3000	0.1900	0.1900	-26.923%	61	30,709	-26.316%
2026-05-15	0.2500	0.3300	0.2500	0.2600	0.000%	227	30,709	-46.154%
2026-05-14	0.2600	0.2600	0.2600	0.2600	-23.529%	7	30,910	-46.154%
2026-05-13	0.2500	0.4200	0.2500	0.3400	+47.826%	1,317	31,477	-58.824%
2026-05-12	0.1900	0.2300	0.1500	0.2300	-4.167%	84	31,477	-39.130%
2026-05-11	0.2000	0.2500	0.2000	0.2400	+20.000%	12	31,477	-41.667%
2026-05-08	0.2200	0.2200	0.2000	0.2000	-28.571%	228	31,461	-30.000%
2026-05-07	0.2200	0.2800	0.2200	0.2800	+86.667%	10	31,270	-50.000%
2026-05-06	0.2300	0.2300	0.1500	0.1500	-42.308%	4	31,270	-6.667%
2026-05-05	0.2000	0.2600	0.2000	0.2600	+8.333%	18	31,270	-46.154%
2026-05-04	0.2500	0.2500	0.2400	0.2400	0.000%	11	31,273	-41.667%
2026-05-01	0.2500	0.2500	0.2400	0.2400	-4.000%	2	31,281	-41.667%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+25.000%	11	31,281	-44.000%
2026-04-29	0.2000	0.2000	0.2000	0.2000	0.000%	2	31,270	-30.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-4.762%	3	31,269	-30.000%
2026-04-27	0.2800	0.2800	0.2100	0.2100	-25.000%	260	31,272	-33.333%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+3.704%	280	31,522	-50.000%
2026-04-23	0.3100	0.3100	0.2000	0.2700	-10.000%	44	31,802	-48.148%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+15.385%	5	31,815	-53.333%
2026-04-21	0.2600	0.2600	0.2600	0.2600	+8.333%	5	31,825	-46.154%
2026-04-20	0.3500	0.3500	0.2400	0.2400	-31.429%	6	31,825	-41.667%
2026-04-17	0.2300	0.3500	0.2300	0.3500	+2.941%	313	31,829	-60.000%
2026-04-16	0.3400	0.3600	0.2800	0.3400	+13.333%	87	31,999	-58.824%
2026-04-15	0.2800	0.3000	0.2600	0.3000	+20.000%	55	32,011	-53.333%
2026-04-14	0.2100	0.3000	0.2100	0.2500	+56.250%	1,094	31,995	-44.000%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-20.000%	1	31,838	-12.500%
2026-04-10	0.2000	0.2200	0.2000	0.2000	+11.111%	45	31,838	-30.000%
2026-04-09	0.1800	0.1800	0.1800	0.1800	+5.882%	10	31,838	-22.222%
2026-04-08	0.2300	0.2300	0.1700	0.1700	+6.250%	10	31,838	-17.647%
2026-04-07	0.1600	0.1600	0.1600	0.1600	0.000%	5	31,838	-12.500%
2026-04-06	0.1700	0.1700	0.1600	0.1600	-20.000%	110	31,838	-12.500%
2026-04-01	0.1600	0.2000	0.1600	0.2000	-4.762%	24	31,833	-30.000%
2026-03-31	0.1700	0.2100	0.1700	0.2100	+16.667%	20	31,827	-33.333%
2026-03-30	0.1800	0.2000	0.1700	0.1800	+5.882%	165	31,847	-22.222%
2026-03-27	0.1600	0.2000	0.1500	0.1700	-5.556%	50	31,704	-17.647%
2026-03-26	0.1800	0.2000	0.1600	0.1800	-14.286%	6,057	31,669	-22.222%
2026-03-25	0.2200	0.2200	0.2000	0.2100	+5.000%	126	36,362	-33.333%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+17.647%	40	36,461	-30.000%
2026-03-23	0.1800	0.1800	0.1700	0.1700	-10.526%	50	36,501	-17.647%
2026-03-20	0.1900	0.1900	0.1800	0.1900	-5.000%	57	36,461	-26.316%
2026-03-19	0.1600	0.2000	0.1600	0.2000	-13.043%	32	36,413	-30.000%
2026-03-17	0.2100	0.2500	0.2000	0.2300	-11.538%	32	36,432	-39.130%
2026-03-16	0.2700	0.2800	0.2600	0.2600	-7.143%	15	36,428	-46.154%
2026-03-13	0.2400	0.2800	0.2400	0.2800	+33.333%	101	36,439	-50.000%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-4.545%	35	36,340	-33.333%
2026-03-11	0.1900	0.2200	0.1900	0.2200	+10.000%	11	36,340	-36.364%
2026-03-10	0.2100	0.2200	0.2000	0.2000	-4.762%	48	36,340	-30.000%
2026-03-09	0.2100	0.2200	0.2100	0.2100	0.000%	8	36,299	-33.333%
2026-03-06	0.2000	0.2100	0.2000	0.2100	+40.000%	4	36,299	-33.333%
2026-03-05	0.1500	0.1700	0.1500	0.1500	-21.053%	115	36,298	-6.667%
2026-03-04	0.2100	0.2100	0.1900	0.1900	0.000%	51	36,295	-26.316%
2026-03-03	0.2500	0.2500	0.1900	0.1900	-20.833%	500	36,255	-26.316%
2026-03-02	0.2400	0.2400	0.2400	0.2400	-4.000%	2	35,855	-41.667%
2026-02-27	0.2500	0.3000	0.2300	0.2500	+13.636%	144	35,855	-44.000%
2026-02-26	0.2400	0.2400	0.2200	0.2200	-15.385%	13	35,915	-36.364%
2026-02-25	0.2800	0.2800	0.2400	0.2600	0.000%	8	35,915	-46.154%
2026-02-24	0.2600	0.2600	0.2600	0.2600	-13.333%	2	35,915	-46.154%
2026-02-23	0.2800	0.3000	0.2500	0.3000	+3.448%	72	35,915	-53.333%
2026-02-20	0.2700	0.3000	0.2700	0.2900	-12.121%	4	35,885	-51.724%
2026-02-19	0.3000	0.3300	0.2700	0.3300	+6.452%	151	35,882	-57.576%
2026-02-17	0.2700	0.3100	0.2400	0.3100	+19.231%	24	35,732	-54.839%
2026-02-13	0.3500	0.3500	0.2600	0.2600	0.000%	5	35,735	-46.154%
2026-02-12	0.3000	0.4100	0.2600	0.2600	-13.333%	78	35,735	-46.154%
2026-02-11	0.3800	0.3800	0.3000	0.3000	-6.250%	28	35,786	-53.333%
2026-02-10	0.3400	0.3500	0.3000	0.3200	+6.667%	517	35,809	-56.250%
2026-02-09	0.3100	0.3100	0.3000	0.3000	-23.077%	6	35,313	-53.333%
2026-02-06	0.3800	0.3900	0.3400	0.3900	+2.632%	66	35,317	-64.103%
2026-02-05	0.3300	0.4000	0.2800	0.3800	+11.765%	42	35,379	-63.158%
2026-02-04	0.4000	0.4000	0.3000	0.3400	+6.250%	85	35,379	-58.824%
2026-02-03	0.3500	0.3500	0.3200	0.3200	-15.789%	314	35,410	-56.250%
2026-02-02	0.3700	0.3900	0.3700	0.3800	0.000%	28	35,441	-63.158%
2026-01-30	0.4000	0.4000	0.3500	0.3800	-5.000%	33	35,441	-63.158%
2026-01-29	0.3900	0.4000	0.3500	0.4000	-11.111%	54	35,436	-65.000%
2026-01-28	0.4200	0.4500	0.4200	0.4500	+7.143%	26	35,436	-68.889%
2026-01-27	0.4000	0.4300	0.4000	0.4200	+2.439%	95	35,411	-66.667%
2026-01-26	0.4700	0.4700	0.4100	0.4100	-16.327%	12	35,409	-65.854%
2026-01-23	0.4800	0.5600	0.4800	0.4900	-2.000%	53	35,414	-71.429%
2026-01-22	0.3000	0.5900	0.3000	0.5000	+16.279%	84	35,364	-72.000%
2026-01-21	0.4300	0.4600	0.4200	0.4300	+7.500%	44	35,288	-67.442%
2026-01-20	0.3600	0.4000	0.3600	0.4000	+8.108%	8	35,305	-65.000%
2026-01-16	0.4100	0.5000	0.3700	0.3700	-21.277%	95	35,300	-62.162%
2026-01-15	0.5000	0.5000	0.4300	0.4700	-14.545%	88	35,300	-70.213%
2026-01-14	0.6000	0.6000	0.4500	0.5500	-14.063%	64	35,274	-74.545%
2026-01-13	0.5100	0.6400	0.4700	0.6400	+16.364%	37	35,274	-78.125%
2026-01-12	0.5100	0.5500	0.4800	0.5500	+22.222%	121	35,273	-74.545%
2026-01-09	0.5200	0.5200	0.4500	0.4500	+7.143%	6	35,314	-68.889%
2026-01-08	0.3600	0.4200	0.3600	0.4200	-2.326%	8	35,319	-66.667%
2026-01-07	0.4000	0.4400	0.3700	0.4300	-10.417%	27	35,319	-67.442%
2026-01-06	0.4100	0.4800	0.4100	0.4800	+20.000%	93	35,324	-70.833%
2026-01-05	0.3900	0.4400	0.3900	0.4000	+2.564%	42	35,313	-65.000%
2026-01-02	0.4000	0.4000	0.3500	0.3900	+14.706%	105	35,298	-64.103%
2025-12-31	0.3400	0.4000	0.3200	0.3400	+6.250%	578	35,529	-58.824%
2025-12-30	0.3600	0.3600	0.3100	0.3200	-8.571%	450	35,529	-56.250%
2025-12-29	0.3600	0.3900	0.3500	0.3500	-10.256%	311	35,563	-60.000%
2025-12-26	0.3800	0.4300	0.3700	0.3900	-2.500%	194	35,708	-64.103%
2025-12-24	0.4000	0.4500	0.4000	0.4000	0.000%	8	35,729	-65.000%
2025-12-23	0.4300	0.4400	0.3800	0.4000	+2.564%	27	35,729	-65.000%
2025-12-22	0.4200	0.4500	0.3900	0.3900	-7.143%	93	35,745	-64.103%
2025-12-19	0.4400	0.4500	0.4000	0.4200	-2.326%	4,066	35,753	-66.667%
2025-12-18	0.4200	0.4700	0.4200	0.4300	+2.381%	27	35,785	-67.442%
2025-12-17	0.4600	0.5000	0.4200	0.4200	-6.667%	110	35,786	-66.667%
2025-12-16	0.4500	0.5000	0.4200	0.4500	-4.255%	684	35,861	-68.889%
2025-12-15	0.5100	0.5800	0.4700	0.4700	-6.000%	45	35,862	-70.213%
2025-12-12	0.5700	0.5700	0.4900	0.5000	-7.407%	33	35,867	-72.000%
2025-12-11	0.5800	0.6000	0.5300	0.5400	+3.846%	56	35,856	-74.074%
2025-12-10	0.5400	0.6000	0.5200	0.5200	0.000%	172	35,846	-73.077%
2025-12-09	0.5500	0.6000	0.5000	0.5200	-11.864%	167	35,818	-73.077%
2025-12-08	0.6100	0.6300	0.5500	0.5900	-7.813%	22	35,808	-76.271%
2025-12-05	0.6200	0.6900	0.6200	0.6400	+4.918%	71	35,823	-78.125%
2025-12-04	0.5200	0.6500	0.5200	0.6100	+5.172%	241	35,842	-77.049%
2025-12-03	0.5900	0.6900	0.5600	0.5800	-7.937%	2,082	36,064	-75.862%
2025-12-02	0.6500	0.9700	0.6300	0.6300	-10.000%	34	35,688	-77.778%
2025-12-01	0.5500	0.7700	0.5500	0.7000	-1.408%	341	35,669	-80.000%
2025-11-28	0.6600	0.7900	0.6600	0.7100	+7.576%	53	35,667	-80.282%
2025-11-26	0.7500	0.7500	0.6500	0.6600	+1.538%	101	35,692	-78.788%
2025-11-25	0.7000	0.7000	0.6500	0.6500	+8.333%	22	35,692	-78.462%
2025-11-24	0.7000	0.7000	0.6000	0.6000	0.000%	208	35,694	-76.667%
2025-11-21	0.5600	0.6400	0.5500	0.6000	0.000%	833	35,754	-76.667%
2025-11-20	0.6400	0.7400	0.5800	0.6000	-10.448%	280	35,831	-76.667%
2025-11-19	0.6900	0.7400	0.6500	0.6700	-10.667%	2,200	36,014	-79.104%
2025-11-18	0.6900	0.8400	0.6200	0.7500	+1.351%	261	37,516	-81.333%
2025-11-17	0.7600	0.8400	0.7000	0.7400	-2.632%	586	37,432	-81.081%
2025-11-14	0.9400	0.9400	0.7300	0.7600	-14.607%	385	37,345	-81.579%
2025-11-13	0.9800	1.1000	0.8900	0.8900	-15.238%	1,275	37,242	-84.270%
2025-11-12	1.0800	1.1100	1.0200	1.0500	-7.895%	374	37,201	-86.667%
2025-11-11	1.1600	1.1800	1.0500	1.1400	+4.587%	193	36,921	-87.719%
2025-11-10	1.1000	1.1800	1.0800	1.0900	-7.627%	159	36,884	-87.156%
2025-11-07	1.0500	1.2000	1.0500	1.1800	-1.667%	163	36,877	-88.136%
2025-11-06	1.2300	1.2500	1.1000	1.2000	0.000%	435	36,872	-88.333%
2025-11-05	1.2700	1.2700	1.1200	1.2000	-5.512%	58	36,760	-88.333%
2025-11-04	1.2500	1.3000	1.2000	1.2700	-5.926%	181	36,759	-88.976%
2025-11-03	1.3900	1.4000	1.1700	1.3500	-3.571%	3,485	39,431	-89.630%
2025-10-31	1.5100	1.5100	1.3500	1.4000	-6.667%	158	39,431	-90.000%
2025-10-30	1.4800	1.5300	1.1400	1.5000	-6.250%	3,097	39,431	-90.667%
2025-10-29	1.6800	1.6800	1.5500	1.6000	0.000%	795	36,679	-91.250%
2025-10-28	1.5300	1.6900	1.5300	1.6000	+0.629%	593	37,015	-91.250%
2025-10-27	1.6500	1.8000	1.5400	1.5900	+4.605%	383	37,216	-91.195%
2025-10-24	1.5000	1.6200	1.4700	1.5200	+2.013%	146	37,216	-90.789%
2025-10-23	1.3600	1.5800	1.3600	1.4900	+7.194%	120	37,265	-90.604%
2025-10-22	1.4300	1.4600	1.3400	1.3900	-5.442%	92	37,257	-89.928%
2025-10-21	1.4400	1.5500	1.4400	1.4700	-9.816%	184	37,255	-90.476%
2025-10-20	1.3400	1.6900	1.3400	1.6300	+6.536%	4,940	37,212	-91.411%
2025-10-17	1.4300	1.5600	1.3900	1.5300	-1.923%	519	34,011	-90.850%
2025-10-16	1.5000	1.5800	1.4500	1.5600	+1.299%	466	34,013	-91.026%
2025-10-15	1.5700	1.6400	1.5400	1.5400	+3.356%	389	34,026	-90.909%
2025-10-14	1.5000	1.5700	1.4100	1.4900	-4.487%	179	34,042	-90.604%
2025-10-13	1.5200	1.7100	1.5200	1.5600	+12.230%	761	34,063	-91.026%
2025-10-10	1.6200	1.8000	1.3900	1.3900	-19.186%	1,432	33,865	-89.928%
2025-10-09	1.8400	1.8400	1.6300	1.7200	-8.511%	1,031	33,725	-91.860%
2025-10-08	1.9100	1.9100	1.6900	1.8800	+1.075%	1,283	33,277	-92.553%
2025-10-07	2.0000	2.0000	1.7800	1.8600	-4.124%	542	32,250	-92.473%
2025-10-06	1.8500	1.9900	1.6800	1.9400	+6.011%	3,660	32,250	-92.784%
2025-10-03	1.5000	2.0200	1.5000	1.8300	-5.670%	3,015	32,019	-92.350%
2025-10-02	2.0000	2.1000	1.9000	1.9400	-4.902%	998	29,927	-92.784%
2025-10-01	1.8500	2.0500	1.8500	2.0400	+11.475%	464	29,812	-93.137%
2025-09-30	1.8800	2.0200	1.6900	1.8300	-1.613%	409	29,682	-92.350%
2025-09-29	1.9000	1.9000	1.7900	1.8600	+7.514%	2,027	29,446	-92.473%
2025-09-26	1.8000	1.8100	1.6500	1.7300	-8.466%	1,029	29,401	-91.908%
2025-09-25	1.9000	2.0000	1.6900	1.8900	+6.180%	517	29,388	-92.593%
2025-09-24	1.5600	1.9800	1.5600	1.7800	+23.611%	995	29,364	-92.135%
2025-09-23	1.5200	1.6900	1.4400	1.4400	-12.195%	2,049	29,298	-90.278%
2025-09-22	1.8100	1.8500	1.5900	1.6400	-2.381%	1,427	28,766	-91.463%
2025-09-19	2.0500	2.0900	1.6800	1.6800	-16.000%	22,400	28,546	-91.667%
2025-09-18	1.7500	2.0200	1.7300	2.0000	+6.383%	5,454	36,926	-93.000%
2025-09-17	1.9100	1.9500	1.6800	1.8800	+10.588%	1,269	33,798	-92.553%
2025-09-16	1.4600	1.8500	1.3700	1.7000	+14.094%	1,588	33,911	-91.765%
2025-09-15	1.5900	1.6000	1.3500	1.4900	+6.429%	7,233	33,611	-90.604%
2025-09-12	1.4800	1.5600	1.4000	1.4000	-9.677%	717	29,687	-90.000%
2025-09-11	1.3500	1.5500	1.2700	1.5500	+19.231%	1,097	29,614	-90.968%
2025-09-10	1.3300	1.3600	1.1900	1.3000	-3.704%	472	29,340	-89.231%
2025-09-09	1.1500	1.3700	1.0800	1.3500	+18.421%	3,033	29,480	-89.630%
2025-09-08	1.0000	1.1400	0.9500	1.1400	+20.000%	500	26,418	-87.719%
2025-09-05	0.9200	0.9500	0.8900	0.9500	+7.955%	41	26,122	-85.263%
2025-09-04	0.8000	0.9000	0.8000	0.8800	-2.222%	7,296	26,092	-84.091%
2025-09-03	0.9400	0.9400	0.9000	0.9000	-3.226%	42	21,814	-84.444%
2025-09-02	0.8000	0.9500	0.7700	0.9300	+12.048%	1,037	21,834	-84.946%
2025-08-29	0.7500	0.8700	0.7200	0.8300	+7.792%	700	20,882	-83.133%
2025-08-28	0.4700	0.9400	0.4700	0.7700	+4.054%	156	20,882	-81.818%
2025-08-27	0.8000	0.8000	0.7100	0.7400	-10.843%	205	20,857	-81.081%
2025-08-26	0.8800	0.9100	0.8200	0.8300	-2.353%	170	20,839	-83.133%
2025-08-25	0.8700	0.8700	0.8200	0.8500	+1.190%	137	20,817	-83.529%
2025-08-22	0.8400	0.9300	0.8000	0.8400	+2.439%	351	20,782	-83.333%
2025-08-21	0.8000	0.8500	0.7900	0.8200	-5.747%	117	20,632	-82.927%
2025-08-20	0.8000	0.8900	0.7600	0.8700	+7.407%	136	20,606	-83.908%
2025-08-19	0.8600	0.9000	0.7800	0.8100	-5.814%	1,809	20,574	-82.716%
2025-08-18	0.9000	0.9100	0.8400	0.8600	-5.495%	48	19,357	-83.721%
2025-08-15	0.8500	0.9300	0.7800	0.9100	+1.111%	3,152	19,318	-84.615%
2025-08-14	0.8700	0.9000	0.7700	0.9000	-5.263%	318	16,997	-84.444%
2025-08-13	0.9000	1.0000	0.8600	0.9500	+1.064%	1,233	16,991	-85.263%
2025-08-12	0.8800	0.9400	0.8000	0.9400	+18.987%	63	17,471	-85.106%
2025-08-11	0.8600	0.8600	0.7800	0.7900	-8.140%	60	17,455	-82.278%
2025-08-08	0.8600	0.8700	0.8200	0.8600	+1.176%	1,016	17,460	-83.721%
2025-08-07	0.9200	0.9200	0.8400	0.8500	-1.163%	43	16,915	-83.529%
2025-08-06	0.8700	0.8700	0.8000	0.8600	-4.444%	183	16,913	-83.721%
2025-08-05	0.8300	0.9000	0.8100	0.9000	+3.448%	146	16,865	-84.444%
2025-08-04	1.0100	1.0100	0.8200	0.8700	-1.136%	108	16,865	-83.908%
2025-08-01	0.9200	0.9500	0.8200	0.8800	-5.376%	322	16,826	-84.091%
2025-07-31	0.9300	1.0300	0.9000	0.9300	-7.921%	386	16,805	-84.946%
2025-07-30	1.0400	1.0500	0.9700	1.0100	-1.942%	67	16,697	-86.139%
2025-07-29	1.2200	1.2200	0.9900	1.0300	-12.712%	138	16,672	-86.408%
2025-07-28	1.2200	1.2200	1.1500	1.1800	+3.509%	20	16,674	-88.136%
2025-07-25	1.2200	1.2500	1.1400	1.1400	-8.065%	17	16,674	-87.719%
2025-07-24	1.4000	1.4000	1.2400	1.2400	-8.148%	229	16,674	-88.710%
2025-07-23	1.3600	1.3600	1.3000	1.3500	0.000%	25	16,699	-89.630%
2025-07-22	1.3000	1.3900	1.2600	1.3500	+5.469%	32	16,686	-89.630%
2025-07-21	1.2900	1.3600	1.2400	1.2800	-3.030%	1,608	16,688	-89.063%
2025-07-18	1.2800	1.4800	1.2600	1.3200	+8.197%	1,177	18,195	-89.394%
2025-07-17	1.1000	1.2500	1.0900	1.2200	+19.608%	200	18,258	-88.525%
2025-07-16	1.1000	1.1400	1.0200	1.0200	-14.286%	115	18,258	-86.275%
2025-07-15	1.0300	1.2000	1.0200	1.1900	+21.429%	217	18,230	-88.235%
2025-07-14	0.9500	1.0000	0.9300	0.9800	-3.922%	468	18,219	-85.714%
2025-07-11	1.0500	1.0900	0.9500	1.0200	-0.971%	1,145	18,211	-86.275%
2025-07-10	1.0000	1.0500	0.8500	1.0300	+1.980%	161	17,366	-86.408%
2025-07-09	1.0500	1.1000	0.9600	1.0100	-12.931%	11,529	17,526	-86.139%
2025-07-08	1.1600	1.2500	1.1600	1.1600	+5.455%	93	18,181	-87.931%
2025-07-07	1.2500	1.3600	1.0400	1.1000	-4.348%	183	18,182	-87.273%
2025-07-03	1.1100	1.1500	1.0500	1.1500	-3.361%	70	18,188	-87.826%
2025-07-02	1.2000	1.2000	1.1600	1.1900	-7.031%	27	18,188	-88.235%
2025-07-01	1.2400	1.3000	1.2100	1.2800	+6.667%	38	18,167	-89.063%
2025-06-30	1.2000	1.2500	1.1700	1.2000	-6.250%	115	18,172	-88.333%
2025-06-27	1.3400	1.3400	1.2400	1.2800	-7.246%	55	18,171	-89.063%
2025-06-26	1.3100	1.3800	1.2700	1.3800	+6.154%	82	18,169	-89.855%
2025-06-25	1.3400	1.3600	1.2700	1.3000	-2.985%	63	18,130	-89.231%
2025-06-24	1.3000	1.3400	1.1900	1.3400	+18.584%	72	18,111	-89.552%
2025-06-23	1.1000	1.2500	1.0600	1.1300	-0.877%	131	18,069	-87.611%
2025-06-20	1.2200	1.3200	0.3100	1.1400	-15.556%	990	18,032	-87.719%
2025-06-18	1.4000	1.4100	1.1800	1.3500	-8.784%	152	17,880	-89.630%
2025-06-17	1.5500	1.6500	1.4800	1.4800	-5.128%	115	17,880	-90.541%
2025-06-16	1.6500	1.6500	1.5400	1.5600	+5.405%	241	17,874	-91.026%
2025-06-13	1.5500	1.6000	1.4000	1.4800	-8.075%	11,714	17,834	-90.541%
2025-06-12	1.6900	1.7500	1.6100	1.6100	-6.395%	5,629	21,917	-91.304%
2025-06-11	1.8300	1.8400	1.6700	1.7200	-3.371%	1,392	27,037	-91.860%
2025-06-10	1.8400	1.8500	1.7300	1.7800	-1.657%	1,564	27,866	-92.135%
2025-06-09	1.7200	1.8600	1.7000	1.8100	+20.667%	27,751	27,795	-92.265%
2025-06-06	1.5500	1.5500	1.5000	1.5000	-11.765%	10	4,397	-90.667%
2025-06-05	1.7000	1.7000	1.7000	1.7000	+1.190%	1	4,397	-91.765%
2025-06-04	1.6800	1.6800	1.6800	1.6800	+6.329%	5	4,397	-91.667%
2025-06-03	1.5700	1.6400	1.5500	1.5800	-1.250%	31	4,397	-91.139%
2025-06-02	1.6000	1.6000	1.5700	1.6000	+0.629%	238	4,397	-91.250%
2025-05-29	1.6800	1.6800	1.5900	1.5900	+10.417%	52	4,400	-91.195%
2025-05-28	1.4800	1.4800	1.4400	1.4400	0.000%	52	4,400	-90.278%
2025-05-27	1.5300	1.5300	1.4400	1.4400	-20.000%	16	4,400	-90.278%
2025-05-22	1.7900	1.8000	1.7900	1.8000	+0.559%	1,000	4,401	-92.222%
2025-05-21	1.8000	1.8000	1.7900	1.7900	+0.562%	253	3,401	-92.179%
2025-05-20	1.7800	1.7800	1.7800	1.7800	+2.890%	5	3,151	-92.135%
2025-05-19	1.7000	1.7700	1.7000	1.7300	-3.889%	11	3,151	-91.908%
2025-05-16	1.8800	1.8800	1.8000	1.8000	-9.091%	46	3,150	-92.222%
2025-05-15	2.0000	2.1000	1.8800	1.9800	-12.000%	3,266	3,150	-92.929%
2025-05-14	2.4000	2.4400	2.2200	2.2500	-17.279%	106	4,280	-93.778%
2025-05-13	2.2800	2.7200	2.1200	2.7200	+23.636%	164	4,224	-94.853%
2025-05-12	2.3100	2.3500	2.1900	2.2000	+22.222%	219	4,215	-93.636%
2025-05-09	1.8800	1.9500	1.8000	1.8000	-4.762%	62	4,110	-92.222%
2025-05-08	1.9000	2.0100	1.8500	1.8900	-0.526%	607	4,129	-92.593%
2025-05-07	1.8500	1.9000	1.8500	1.9000	-5.000%	18	4,726	-92.632%
2025-05-06	1.9800	2.0500	1.9800	2.0000	+0.503%	126	4,727	-93.000%
2025-05-05	2.0000	2.0000	1.9900	1.9900	-3.398%	9	4,657	-92.965%
2025-05-02	1.9000	2.0800	1.8900	2.0600	+18.391%	2,146	4,653	-93.204%
2025-05-01	1.6100	1.7400	1.6100	1.7400	+10.127%	96	3,622	-91.954%
2025-04-30	1.5000	1.5800	1.4700	1.5800	-13.187%	546	3,630	-91.139%
2025-04-29	1.7500	1.8400	1.6500	1.8200	+5.814%	183	3,092	-92.308%
2025-04-28	1.7400	1.7400	1.6500	1.7200	+0.585%	61	3,098	-91.860%
2025-04-25	1.6000	1.7200	1.6000	1.7100	+3.636%	88	3,089	-91.813%
2025-04-24	1.8000	1.8000	1.6000	1.6500	-13.613%	159	3,046	-91.515%
2025-04-23	1.8500	1.9100	1.8500	1.9100	-0.521%	4	2,925	-92.670%
2025-04-22	2.0600	2.0600	1.6700	1.9200	+1.053%	14	2,925	-92.708%
2025-04-21	2.0000	2.0000	1.7300	1.9000	-4.040%	1,526	2,921	-92.632%
2025-04-17	2.0000	2.0000	1.9500	1.9800	-7.907%	45	1,988	-92.929%
2025-04-16	2.1500	2.1700	2.1500	2.1500	-21.533%	36	1,988	-93.488%
2025-04-15	2.7400	2.7400	2.7400	2.7400	-11.039%	24	1,962	-94.891%
2025-04-14	3.0300	3.1500	3.0300	3.0800	+19.844%	8	1,962	-95.455%
2025-04-11	2.7000	2.7000	2.4300	2.5700	+2.800%	802	1,965	-94.553%
2025-04-10	3.0000	3.0000	2.5000	2.5000	-1.961%	375	1,770	-94.400%
2025-04-09	2.5400	2.7500	2.1000	2.5500	+8.974%	1,206	2,142	-94.510%
2025-04-08	2.6600	2.7500	2.3400	2.3400	-0.426%	410	1,285	-94.017%
2025-04-07	2.1500	2.8000	2.1500	2.3500	-12.963%	111	1,122	-94.043%
2025-04-04	2.5900	2.9500	2.5900	2.7000	-21.739%	108	1,120	-94.815%
2025-04-03	3.6000	3.6000	3.4300	3.4500	-10.853%	30	1,066	-95.942%
2025-04-02	3.8000	3.8700	3.7500	3.8700	-4.444%	21	1,042	-96.382%
2025-04-01	5.3500	5.3500	3.9000	4.0500	+0.248%	40	1,025	-96.543%
2025-03-31	3.8500	4.0500	3.8500	4.0400	-2.179%	31	989	-96.535%
2025-03-28	4.0000	4.2500	4.0000	4.1300	-9.231%	244	993	-96.610%
2025-03-27	4.4500	4.5500	4.4500	4.5500	+9.639%	7	894	-96.923%
2025-03-26	4.1600	4.2100	4.1500	4.1500	+2.469%	6	889	-96.627%
2025-03-25	4.2200	4.2500	4.0500	4.0500	-8.989%	33	888	-96.543%
2025-03-21	4.4500	4.4500	4.4500	4.4500	-4.301%	24	895	-96.854%
2025-03-20	4.8000	4.8000	4.5500	4.6500	-11.429%	161	885	-96.989%
2025-03-19	5.3100	5.3100	5.2500	5.2500	-1.869%	17	724	-97.333%
2025-03-18	5.5100	5.5100	5.3500	5.3500	-1.654%	5	729	-97.383%
2025-03-17	5.0200	5.4500	5.0200	5.4400	+16.239%	29	734	-97.426%
2025-03-14	4.9200	4.9200	4.6800	4.6800	+8.837%	8	735	-97.009%
2025-03-13	4.3000	4.3500	4.3000	4.3000	+12.565%	16	735	-96.744%
2025-03-12	4.2000	4.2000	3.8200	3.8200	-11.574%	61	735	-96.335%
2025-03-11	4.3200	4.3200	4.3200	4.3200	+0.465%	1	754	-96.759%
2025-03-10	4.5000	4.5000	4.1500	4.3000	-11.340%	53	754	-96.744%
2025-03-07	4.8000	5.0500	4.8000	4.8500	-9.683%	152	794	-97.113%
2025-03-06	5.7000	6.0000	5.1700	5.3700	+0.750%	38	796	-97.393%
2025-03-05	5.0500	5.3300	5.0500	5.3300	+19.775%	111	794	-97.373%
2025-03-04	4.0500	4.6700	4.0500	4.4500	+8.537%	30	873	-96.854%
2025-03-03	4.5000	4.5000	4.1000	4.1000	-12.766%	186	845	-96.585%
2025-02-28	4.7300	4.7300	4.6500	4.7000	-6.000%	10	761	-97.021%
2025-02-27	5.2500	5.3000	4.9200	5.0000	+2.041%	192	764	-97.200%
2025-02-26	5.0000	5.3000	4.9000	4.9000	+16.667%	135	712	-97.143%
2025-02-25	4.1800	4.2800	4.1600	4.2000	+5.000%	14	726	-96.667%
2025-02-24	4.4500	4.4500	3.8200	4.0000	-20.000%	36	718	-96.500%
2025-02-21	4.4000	5.3500	4.4000	5.0000	+14.943%	322	711	-97.200%
2025-02-20	4.8000	4.8000	4.3500	4.3500	+20.833%	101	747	-96.782%
2025-02-18	4.6500	4.6500	3.6000	3.6000	-20.879%	43	647	-96.111%
2025-02-14	4.6000	4.6100	4.4300	4.5500	+17.571%	36	628	-96.923%
2025-02-13	3.7500	3.9000	3.7500	3.8700	+3.200%	29	628	-96.382%
2025-02-12	4.0000	4.0000	3.6000	3.7500	-11.765%	115	624	-96.267%
2025-02-11	4.5000	4.5000	4.2500	4.2500	-7.609%	3	509	-96.706%
2025-02-10	4.3000	4.6000	4.2500	4.6000	+12.195%	56	508	-96.957%
2025-02-07	4.1000	4.1000	4.1000	4.1000	0.000%	4	457	-96.585%
2025-02-06	4.1000	4.1000	4.1000	4.1000	-11.828%	2	455	-96.585%
2025-02-04	4.6000	4.7400	4.5500	4.6500	+16.250%	15	455	-96.989%
2025-02-03	3.9000	4.0200	3.8600	4.0000	-8.257%	27	443	-96.500%
2025-01-31	4.4800	4.4900	4.3600	4.3600	-7.036%	36	442	-96.789%
2025-01-30	3.9800	4.7000	3.9800	4.6900	+8.314%	36	442	-97.015%
2025-01-29	4.2000	4.3300	3.9400	4.3300	+15.467%	79	421	-96.767%
2025-01-28	3.7000	3.7500	3.7000	3.7500	-2.597%	11	408	-96.267%
2025-01-27	3.8000	3.9600	3.8000	3.8500	-1.282%	13	407	-96.364%
2025-01-24	3.6700	3.9000	3.6700	3.9000	+14.706%	10	401	-96.410%