Dark

JD20270115C65
JD Jan 15 2027 65.00 Call (JD270115C00065000)
option OPRA

EOD

Aug 4, 2026

0.1500+50.000%(+0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1500	0.1400	0.1500	+50.000%	9	4,373	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-28.571%	1	4,373	+50.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	-6.667%	25	4,373	+7.143%
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	5	4,373	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+25.000%	1	4,373	0.000%
2026-07-24	0.0700	0.1200	0.0700	0.1200	-25.000%	40	4,374	+25.000%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-5.882%	2	4,376	-6.250%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+21.429%	5	4,377	-11.765%
2026-07-02	0.1400	0.1400	0.1400	0.1400	-30.000%	45	4,422	+7.143%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+11.111%	10	4,422	-25.000%
2026-06-10	0.1800	0.1800	0.1800	0.1800	-25.000%	1	4,422	-16.667%
2026-06-04	0.2400	0.2400	0.2400	0.2400	+4.348%	5	4,421	-37.500%
2026-06-02	0.2300	0.2300	0.2300	0.2300	+15.000%	10	4,418	-34.783%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+17.647%	10	4,418	-25.000%
2026-05-29	0.1600	0.1700	0.1600	0.1700	+21.429%	19	4,413	-11.765%
2026-05-28	0.1400	0.1400	0.1400	0.1400	-41.667%	3	4,418	+7.143%
2026-05-27	0.2400	0.2400	0.2400	0.2400	+20.000%	1	4,418	-37.500%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-20.000%	14	4,418	-25.000%
2026-05-21	0.2600	0.2600	0.2500	0.2500	-16.667%	5	4,418	-40.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-28.571%	1	4,418	-50.000%
2026-05-13	0.3900	0.4200	0.3800	0.4200	+68.000%	6	4,419	-64.286%
2026-05-05	0.2500	0.2700	0.2500	0.2500	-10.714%	3	4,423	-40.000%
2026-05-04	0.2500	0.2900	0.2500	0.2800	-3.448%	3	4,424	-46.429%
2026-05-01	0.2900	0.2900	0.2900	0.2900	-3.333%	2	4,422	-48.276%
2026-04-30	0.2900	0.3500	0.2500	0.3000	-6.250%	49	4,422	-50.000%
2026-04-24	0.3300	0.3300	0.3200	0.3200	-11.111%	330	4,424	-53.125%
2026-04-22	0.3500	0.3600	0.3500	0.3600	+2.857%	7	4,573	-58.333%
2026-04-21	0.3500	0.3500	0.3500	0.3500	-2.778%	1	4,575	-57.143%
2026-04-15	0.3600	0.3600	0.3600	0.3600	+33.333%	20	4,575	-58.333%
2026-04-14	0.3000	0.3000	0.2700	0.2700	+35.000%	11	4,575	-44.444%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-13.043%	10	4,575	-25.000%
2026-03-25	0.2300	0.2500	0.2200	0.2300	-34.286%	34	4,575	-34.783%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+34.615%	100	4,584	-57.143%
2026-03-10	0.2600	0.2600	0.2600	0.2600	+8.333%	1	4,523	-42.308%
2026-03-06	0.2300	0.2500	0.2300	0.2400	-4.000%	13	4,522	-37.500%
2026-03-03	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,517	-40.000%
2026-02-27	0.2900	0.3000	0.2900	0.3000	-18.919%	30	4,517	-50.000%
2026-02-10	0.3600	0.4000	0.3600	0.3700	-37.288%	5	4,507	-59.459%
2026-01-22	0.5900	0.5900	0.5900	0.5900	+18.000%	1	4,507	-74.576%
2026-01-21	0.3500	0.5000	0.3500	0.5000	-30.556%	30	4,507	-70.000%
2026-01-20	0.7200	0.7200	0.7200	0.7200	+12.500%	1	4,537	-79.167%
2026-01-15	0.6400	0.6400	0.6400	0.6400	+4.918%	1	4,536	-76.563%
2026-01-13	0.6100	0.6100	0.6100	0.6100	-3.175%	20	4,537	-75.410%
2026-01-12	0.5900	0.6300	0.5900	0.6300	+23.529%	13	4,557	-76.190%
2026-01-06	0.5100	0.5100	0.5100	0.5100	+2.000%	5	4,569	-70.588%
2026-01-05	0.4900	0.5000	0.4900	0.5000	+51.515%	50	4,569	-70.000%
2025-12-31	0.3300	0.3300	0.3300	0.3300	-34.000%	5	4,569	-54.545%
2025-12-29	0.4400	0.5000	0.4400	0.5000	+8.696%	10	4,569	-70.000%
2025-12-26	0.4600	0.4600	0.4600	0.4600	-11.538%	50	4,579	-67.391%
2025-12-24	0.4700	0.5200	0.4700	0.5200	+10.638%	2	4,580	-71.154%
2025-12-22	0.5100	0.5100	0.4700	0.4700	-4.082%	8	4,580	-68.085%
2025-12-18	0.4700	0.4900	0.4700	0.4900	-5.769%	107	4,580	-69.388%
2025-12-16	0.5200	0.5200	0.5200	0.5200	-10.345%	10	4,620	-71.154%
2025-12-15	0.5800	0.5800	0.5800	0.5800	-17.143%	6	4,630	-74.138%
2025-12-03	0.6700	0.7700	0.6600	0.7000	-7.895%	506	4,630	-78.571%
2025-11-25	0.7100	0.7600	0.7100	0.7600	+7.042%	10	4,173	-80.263%
2025-11-24	0.7100	0.7100	0.7100	0.7100	+4.412%	1	4,173	-78.873%
2025-11-21	0.7000	0.7000	0.6500	0.6800	-11.688%	10	4,173	-77.941%
2025-11-20	0.8200	0.8200	0.7300	0.7700	0.000%	31	4,183	-80.519%
2025-11-19	0.8700	0.8700	0.7700	0.7700	-15.385%	63	4,173	-80.519%
2025-11-18	0.8700	0.9100	0.8700	0.9100	+8.333%	6	4,199	-83.516%
2025-11-17	0.9600	0.9600	0.8400	0.8400	-3.448%	54	4,203	-82.143%
2025-11-14	0.9900	1.0000	0.8400	0.8700	-22.321%	275	4,156	-82.759%
2025-11-13	1.1400	1.1400	1.1100	1.1200	-8.197%	247	4,396	-86.607%
2025-11-12	1.2200	1.2200	1.2200	1.2200	-5.426%	25	4,353	-87.705%
2025-11-07	1.2600	1.2900	1.2600	1.2900	-7.194%	4	4,353	-88.372%
2025-11-05	1.3600	1.3900	1.3200	1.3900	-13.125%	13	4,353	-89.209%
2025-11-04	1.7100	1.7100	1.2800	1.6000	+2.564%	13	4,351	-90.625%
2025-11-03	1.6100	1.7400	1.5000	1.5600	-7.143%	2,971	6,645	-90.385%
2025-10-31	1.5000	1.6800	1.5000	1.6800	-3.448%	6	6,645	-91.071%
2025-10-30	1.7000	1.7400	1.7000	1.7400	-7.447%	5	6,644	-91.379%
2025-10-29	1.8800	1.8800	1.8800	1.8800	+17.500%	1	6,640	-92.021%
2025-10-28	1.6000	1.6000	1.6000	1.6000	-13.043%	4	6,640	-90.625%
2025-10-27	1.9900	1.9900	1.8300	1.8400	+13.580%	22	6,629	-91.848%
2025-10-24	1.8100	1.8100	1.6200	1.6200	-10.989%	2	6,629	-90.741%
2025-10-23	1.7200	1.8200	1.6900	1.8200	+13.750%	3	6,629	-91.758%
2025-10-22	1.6000	1.6000	1.6000	1.6000	-9.605%	1	6,627	-90.625%
2025-10-21	1.7700	1.7700	1.7700	1.7700	-6.349%	2	6,627	-91.525%
2025-10-20	1.8600	1.8900	1.8600	1.8900	+8.621%	18	6,627	-92.063%
2025-10-16	1.7500	1.7500	1.7400	1.7400	-5.435%	2	6,627	-91.379%
2025-10-15	1.8200	1.8400	1.8200	1.8400	+5.747%	8	6,625	-91.848%
2025-10-14	1.8300	1.8300	1.7400	1.7400	-4.396%	11	6,620	-91.379%
2025-10-13	1.9200	1.9300	1.8200	1.8200	+8.982%	18	6,617	-91.758%
2025-10-10	1.9700	1.9700	1.6500	1.6700	-15.657%	42	6,608	-91.018%
2025-10-09	1.9800	1.9800	1.9300	1.9800	-5.263%	206	6,596	-92.424%
2025-10-08	2.0100	2.0900	1.9700	2.0900	-3.687%	160	6,446	-92.823%
2025-10-07	2.1100	2.1700	2.1100	2.1700	-3.556%	7	6,390	-93.088%
2025-10-06	2.2500	2.2500	2.2500	2.2500	+5.140%	1	6,390	-93.333%
2025-10-03	2.3000	2.3000	2.1400	2.1400	-8.547%	55	6,390	-92.991%
2025-10-02	2.5500	2.5500	2.3400	2.3400	+4.000%	16	6,354	-93.590%
2025-10-01	2.2500	2.2500	2.2500	2.2500	+0.446%	5	6,359	-93.333%
2025-09-30	2.0500	2.2400	2.0500	2.2400	+3.704%	7	6,354	-93.304%
2025-09-29	2.1600	2.1600	2.1300	2.1600	+5.366%	79	6,349	-93.056%
2025-09-26	2.1700	2.1700	2.0500	2.0500	-2.381%	3	6,329	-92.683%
2025-09-25	2.0500	2.3000	2.0500	2.1000	0.000%	29	6,328	-92.857%
2025-09-24	2.1500	2.2700	2.1000	2.1000	+12.903%	68	6,331	-92.857%
2025-09-23	1.7400	1.9400	1.7400	1.8600	-1.587%	572	6,362	-91.935%
2025-09-22	2.0400	2.0400	1.8900	1.8900	-18.182%	133	6,316	-92.063%
2025-09-19	2.2400	2.3100	2.2400	2.3100	-1.702%	7	6,318	-93.506%
2025-09-18	2.0500	2.3500	2.0500	2.3500	+15.196%	24	6,324	-93.617%
2025-09-17	2.1500	2.1500	2.0200	2.0400	-0.971%	56	6,347	-92.647%
2025-09-16	1.6000	2.0600	1.2800	2.0600	+20.468%	31	6,346	-92.718%
2025-09-15	1.8500	1.8700	1.6800	1.7100	+3.012%	463	6,340	-91.228%
2025-09-12	1.8800	1.8800	1.6600	1.6600	-5.143%	61	5,891	-90.964%
2025-09-11	1.6000	1.7800	1.6000	1.7500	+10.063%	57	5,917	-91.429%
2025-09-10	1.6000	1.6000	1.5900	1.5900	+3.247%	10	5,914	-90.566%
2025-09-09	1.3500	1.5400	1.3500	1.5400	+14.074%	36	5,909	-90.260%
2025-09-08	1.3000	1.3500	1.3000	1.3500	+29.808%	51	5,945	-88.889%
2025-09-05	1.0800	1.0900	1.0400	1.0400	+7.216%	102	5,946	-85.577%
2025-09-04	0.9700	0.9700	0.9700	0.9700	-6.731%	3,000	5,875	-84.536%
2025-09-02	1.0200	1.0600	1.0200	1.0400	+4.000%	3	7,576	-85.577%
2025-08-29	0.9900	1.0000	0.9900	1.0000	+8.696%	150	7,575	-85.000%
2025-08-28	0.9300	0.9300	0.9000	0.9200	0.000%	16	7,575	-83.696%
2025-08-27	0.9200	0.9500	0.9200	0.9200	-12.381%	48	7,559	-83.696%
2025-08-26	1.0500	1.0500	1.0500	1.0500	-1.869%	5	7,539	-85.714%
2025-08-25	1.0200	1.0700	1.0200	1.0700	+7.000%	24	7,539	-85.981%
2025-08-22	1.0800	1.0800	1.0000	1.0000	+2.041%	26	7,523	-85.000%
2025-08-20	0.9800	0.9800	0.9800	0.9800	-18.333%	1	7,497	-84.694%
2025-08-19	1.0100	1.2100	0.9500	1.2000	+9.091%	12	7,496	-87.500%
2025-08-18	1.0600	1.1000	1.0600	1.1000	+0.917%	2	7,496	-86.364%
2025-08-15	1.0000	1.1000	0.9500	1.0900	+10.101%	3,025	7,496	-86.239%
2025-08-14	1.1000	1.1000	0.9900	0.9900	+3.125%	20	4,832	-84.848%
2025-08-11	0.9600	0.9600	0.9600	0.9600	-4.000%	1	4,822	-84.375%
2025-08-08	1.0100	1.0100	1.0000	1.0000	-6.542%	5	4,821	-85.000%
2025-08-04	1.0500	1.0700	1.0500	1.0700	-7.759%	11	4,826	-85.981%
2025-07-30	1.1600	1.1600	1.1600	1.1600	-25.161%	1	4,825	-87.069%
2025-07-21	1.5500	1.5500	1.5500	1.5500	+4.027%	1	4,824	-90.323%
2025-07-17	1.4900	1.4900	1.4900	1.4900	+14.615%	1	4,823	-89.933%
2025-07-15	1.3000	1.3000	1.3000	1.3000	+9.244%	1	4,824	-88.462%
2025-07-14	1.1900	1.1900	1.1900	1.1900	-4.032%	15	4,825	-87.395%
2025-07-10	1.2200	1.2500	1.1800	1.2400	-17.333%	36	4,825	-87.903%
2025-07-09	1.5000	1.5000	1.5000	1.5000	+2.740%	1	4,818	-90.000%
2025-07-08	1.4600	1.4600	1.4600	1.4600	+12.308%	5	4,818	-89.726%
2025-07-07	1.3000	1.3000	1.3000	1.3000	-4.412%	40	4,818	-88.462%
2025-07-03	1.3600	1.3600	1.3600	1.3600	+3.817%	2	4,860	-88.971%
2025-07-02	1.3100	1.3100	1.3100	1.3100	-7.092%	2	4,860	-88.550%
2025-06-30	1.3800	1.4100	1.3800	1.4100	+8.462%	2	4,862	-89.362%
2025-06-23	1.3300	1.3300	1.3000	1.3000	-7.143%	2	4,862	-88.462%
2025-06-20	1.5200	1.5400	1.4000	1.4000	-13.043%	66	4,862	-89.286%
2025-06-18	1.6000	1.6700	1.6000	1.6100	-12.022%	7	4,836	-90.683%
2025-06-17	1.8300	1.8300	1.8300	1.8300	-3.684%	1	4,836	-91.803%
2025-06-16	1.9000	1.9000	1.9000	1.9000	+11.111%	1	4,836	-92.105%
2025-06-13	1.7500	1.7500	1.7100	1.7100	-11.856%	44	4,837	-91.228%
2025-06-12	1.9400	1.9400	1.9400	1.9400	-2.020%	1	4,855	-92.268%
2025-06-11	2.1000	2.1000	1.9800	1.9800	-8.333%	9	4,855	-92.424%
2025-06-09	2.1100	2.2000	2.0700	2.1600	+13.684%	106	4,860	-93.056%
2025-06-05	1.9000	1.9000	1.9000	1.9000	-1.042%	2	4,755	-92.105%
2025-05-29	1.9200	1.9200	1.9200	1.9200	+12.941%	88	4,755	-92.188%
2025-05-28	1.7000	1.7000	1.7000	1.7000	-7.104%	5	4,667	-91.176%
2025-05-27	1.7600	1.8300	1.7600	1.8300	-12.857%	3	4,662	-91.803%
2025-05-23	2.1000	2.1000	2.1000	2.1000	-2.778%	10	4,660	-92.857%
2025-05-22	2.1500	2.1600	2.1500	2.1600	-0.917%	1,000	4,660	-93.056%
2025-05-21	2.1800	2.1800	2.1800	2.1800	+0.461%	250	3,660	-93.119%
2025-05-16	2.1900	2.2000	2.1600	2.1700	-3.556%	800	3,410	-93.088%
2025-05-15	2.2700	2.2700	2.2500	2.2500	-16.667%	3,000	3,410	-93.333%
2025-05-14	2.6800	2.8000	2.6800	2.7000	-13.183%	74	5,136	-94.444%
2025-05-13	3.1000	3.1500	3.1000	3.1100	+19.615%	401	5,103	-95.177%
2025-05-12	2.6900	2.6900	2.6000	2.6000	+13.043%	3	5,103	-94.231%
2025-05-09	2.3000	2.3000	2.3000	2.3000	+2.222%	4	5,106	-93.478%
2025-05-08	2.1900	2.2500	2.1900	2.2500	-3.846%	13	5,104	-93.333%
2025-05-05	2.3400	2.3400	2.3400	2.3400	-5.645%	2	5,107	-93.590%
2025-05-02	2.4000	2.4800	2.4000	2.4800	+34.054%	2,004	5,109	-93.952%
2025-04-30	1.8500	1.8500	1.8400	1.8500	-10.194%	500	4,377	-91.892%
2025-04-29	1.9400	2.0600	1.9400	2.0600	+5.641%	2	3,877	-92.718%
2025-04-24	2.0000	2.0300	1.7500	1.9500	-19.087%	428	3,877	-92.308%
2025-04-21	2.1500	2.4100	2.1500	2.4100	+1.261%	1,550	3,823	-93.776%
2025-04-16	2.3800	2.3800	2.3800	2.3800	-32.000%	25	2,972	-93.697%
2025-04-14	3.5000	3.5000	3.4000	3.5000	+12.179%	8	2,997	-95.714%
2025-04-11	3.1200	3.1200	3.1200	3.1200	-5.455%	2	2,999	-95.192%
2025-04-10	3.5000	3.6500	3.1800	3.3000	+10.000%	25	2,999	-95.455%
2025-04-09	2.2800	3.3000	2.2800	3.0000	+15.385%	1,123	3,012	-95.000%
2025-04-08	3.1400	3.1500	2.6000	2.6000	-11.565%	402	1,895	-94.231%
2025-04-07	3.3000	3.3000	2.9400	2.9400	-10.909%	16	1,514	-94.898%
2025-04-04	4.0000	4.0000	2.9500	3.3000	-20.482%	148	1,506	-95.455%
2025-04-03	4.0300	4.1500	4.0300	4.1500	-6.742%	11	1,530	-96.386%
2025-04-02	4.5000	4.5000	4.4500	4.4500	-3.261%	11	1,527	-96.629%
2025-04-01	4.6500	4.6500	4.6000	4.6000	-2.128%	7	1,521	-96.739%
2025-03-31	4.5000	4.7000	4.5000	4.7000	-4.665%	3	1,516	-96.809%
2025-03-28	4.9500	4.9500	4.9300	4.9300	-6.095%	4	1,514	-96.957%
2025-03-27	5.3000	5.3000	5.2500	5.2500	+11.702%	2	1,512	-97.143%
2025-03-25	4.9500	4.9500	4.7000	4.7000	-9.615%	22	1,511	-96.809%
2025-03-24	5.2000	5.2000	5.2000	5.2000	-14.614%	1	1,524	-97.115%
2025-03-19	6.0900	6.0900	6.0900	6.0900	-5.581%	2	1,524	-97.537%
2025-03-18	6.4500	6.4500	6.4500	6.4500	+19.444%	25	1,524	-97.674%
2025-03-14	5.4100	5.4100	5.4000	5.4000	+5.882%	26	1,499	-97.222%
2025-03-13	5.0600	5.1000	5.0600	5.1000	+9.677%	4	1,507	-97.059%
2025-03-12	4.6500	4.6500	4.6500	4.6500	-5.102%	6	1,507	-96.774%
2025-03-10	5.2000	5.2000	4.9000	4.9000	-12.500%	9	1,507	-96.939%
2025-03-07	5.6000	5.6000	5.6000	5.6000	-5.565%	2	1,506	-97.321%
2025-03-06	6.9500	6.9500	5.9300	5.9300	+12.738%	4	1,505	-97.470%
2025-03-04	5.0700	5.2600	5.0700	5.2600	-11.597%	12	1,501	-97.148%
2025-02-27	5.9500	5.9500	5.9500	5.9500	-0.833%	1	1,507	-97.479%
2025-02-26	6.0000	6.0000	6.0000	6.0000	+23.711%	1	1,508	-97.500%
2025-02-25	4.8500	4.8500	4.8500	4.8500	+4.301%	5	1,502	-96.907%
2025-02-24	5.0000	5.0000	4.6500	4.6500	-16.216%	113	1,502	-96.774%
2025-02-21	6.1200	6.1200	5.5500	5.5500	+7.767%	36	1,389	-97.297%
2025-02-20	5.4500	5.4500	5.1500	5.1500	+19.767%	14	1,393	-97.087%
2025-02-19	4.3500	4.3500	4.2000	4.3000	0.000%	35	1,387	-96.512%
2025-02-18	4.4000	4.4000	4.2500	4.3000	-17.308%	15	1,372	-96.512%
2025-02-14	5.4300	5.4300	5.2000	5.2000	+23.810%	24	1,360	-97.115%
2025-02-13	4.2000	4.2000	4.2000	4.2000	-4.545%	30	1,390	-96.429%
2025-02-12	4.4500	4.4500	4.4000	4.4000	-11.111%	2	1,390	-96.591%
2025-02-11	5.0500	5.0500	4.9500	4.9500	-7.477%	11	1,388	-96.970%
2025-02-10	5.0000	5.3500	5.0000	5.3500	+15.054%	25	1,377	-97.196%
2025-02-07	4.6500	4.6500	4.6500	4.6500	+2.198%	4	1,353	-96.774%
2025-02-06	5.6500	5.6500	4.5500	4.5500	0.000%	28	1,355	-96.703%
2025-02-05	4.7000	4.7000	4.5500	4.5500	-13.333%	56	1,330	-96.703%
2025-02-04	5.3500	5.7000	5.2000	5.2500	+12.179%	58	1,382	-97.143%
2025-02-03	4.6800	4.6800	4.6800	4.6800	-3.505%	1	1,366	-96.795%
2025-01-31	4.8500	4.8500	4.8500	4.8500	-11.009%	2	1,366	-96.907%
2025-01-30	4.9900	5.4700	4.9900	5.4500	+28.235%	59	1,366	-97.248%
2025-01-24	4.2500	4.2500	4.2500	4.2500	+7.595%	4	1,325	-96.471%
2025-01-23	3.9000	3.9500	3.8100	3.9500	-7.277%	10	1,325	-96.203%
2025-01-22	4.2600	4.2600	4.2600	4.2600	+3.902%	2	1,330	-96.479%
2025-01-21	4.1000	4.1000	3.9500	4.1000	+2.500%	10	1,126	-96.341%
2025-01-17	4.1000	4.1500	4.0000	4.0000	+35.135%	404	1,126	-96.250%
2025-01-14	3.0000	3.0000	2.9600	2.9600	+18.400%	4	1,126	-94.932%
2025-01-13	2.5000	2.5000	2.5000	2.5000	-5.660%	5	1,122	-94.000%
2025-01-10	2.6500	2.6500	2.6500	2.6500	-20.896%	6	1,127	-94.340%
2025-01-06	3.3500	3.3500	3.3500	3.3500	+5.016%	14	1,122	-95.522%
2024-12-27	3.1500	3.1900	2.9200	3.1900	-7.536%	24	1,122	-95.298%
2024-12-23	3.4500	3.4500	3.4500	3.4500	+2.985%	50	1,121	-95.652%
2024-12-20	3.3500	3.3500	3.3500	3.3500	-4.286%	2	1,071	-95.522%
2024-12-19	3.5000	3.5000	3.5000	3.5000	-5.914%	4	1,071	-95.714%
2024-12-18	4.0000	4.0000	3.5400	3.7200	-5.823%	31	1,069	-95.968%
2024-12-17	3.8500	4.0000	3.8500	3.9500	+8.219%	1,017	1,060	-96.203%
2024-12-16	3.6500	3.6500	3.6500	3.6500	-14.118%	1	63	-95.890%
2024-12-12	4.1000	4.2500	4.1000	4.2500	-23.007%	2	63	-96.471%
2024-12-09	5.5200	6.5000	5.5200	5.5200	+46.809%	15	62	-97.283%
2024-12-06	3.7600	3.7600	3.7600	3.7600	+10.588%	4	58	-96.011%
2024-12-04	3.4000	3.4000	3.4000	3.4000	-10.526%	5	56	-95.588%
2024-11-29	3.5800	3.8000	3.5800	3.8000	-2.564%	6	51	-96.053%
2024-11-27	3.9000	3.9000	3.9000	3.9000	+18.182%	5	45	-96.154%
2024-11-20	3.3000	3.3000	3.3000	3.3000	+3.125%	2	45	-95.455%
2024-11-15	3.2500	3.2500	3.2000	3.2000	-7.246%	10	43	-95.313%
2024-11-14	3.4500	3.4500	3.4500	3.4500	-27.673%	1	39	-95.652%
2024-11-11	4.7800	4.7800	4.7700	4.7700	-17.759%	12	39	-96.855%
2024-11-07	5.8000	5.8000	5.8000	5.8000	+8.007%	1	37	-97.414%
2024-11-05	5.3800	5.3800	5.3700	5.3700	+0.374%	3	37	-97.207%
2024-10-30	5.3000	5.3500	5.3000	5.3500	+8.519%	5	34	-97.196%
2024-10-24	4.9000	4.9300	4.9000	4.9300	-7.850%	10	36	-96.957%
2024-10-17	5.3500	5.3500	5.3500	5.3500	-20.741%	2	26	-97.196%
2024-10-11	6.7500	6.7500	6.7500	6.7500	-1.460%	2	24	-97.778%
2024-10-08	7.5000	7.5000	6.8500	6.8500	-17.470%	7	24	-97.810%
2024-10-07	8.0000	8.3000	8.0000	8.3000	-5.251%	3	18	-98.193%
2024-10-04	8.6000	8.8600	8.5300	8.7600	+13.619%	14	15	-98.288%
2024-10-03	7.5000	7.7100	7.5000	7.7100	0.000%	9	8	-98.054%