Dark

JD20270115C60
JD Jan 15 2027 60.00 Call (JD270115C00060000)
option OPRA

EOD

Aug 5, 2026

0.1600-20.000%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1600	0.1600	-20.000%	7	10,213	0.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-4.762%	18	10,210	-20.000%
2026-08-03	0.2400	0.2400	0.2100	0.2100	+5.000%	4	10,192	-23.810%
2026-07-31	0.1800	0.2000	0.1800	0.2000	0.000%	5	10,192	-20.000%
2026-07-29	0.2000	0.2000	0.1800	0.2000	+81.818%	11	10,192	-20.000%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-57.692%	12	10,200	+45.455%
2026-07-22	0.2600	0.2600	0.2600	0.2600	+30.000%	4	10,200	-38.462%
2026-07-20	0.1700	0.2000	0.1700	0.2000	+5.263%	6	10,200	-20.000%
2026-07-15	0.1900	0.1900	0.1900	0.1900	+5.556%	2	10,202	-15.789%
2026-07-13	0.1900	0.1900	0.1800	0.1800	+20.000%	10	10,202	-11.111%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-28.571%	21	10,204	+6.667%
2026-06-26	0.2100	0.2100	0.2100	0.2100	-4.545%	70	10,186	-23.810%
2026-06-25	0.2200	0.2200	0.2200	0.2200	+46.667%	20	10,256	-27.273%
2026-06-24	0.1800	0.1800	0.1000	0.1500	0.000%	431	10,256	+6.667%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-31.818%	1	9,897	+6.667%
2026-06-22	0.2000	0.2200	0.2000	0.2200	+4.762%	4	9,897	-27.273%
2026-06-17	0.2100	0.2100	0.2100	0.2100	-8.696%	3	9,894	-23.810%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+43.750%	14	9,894	-30.435%
2026-06-11	0.2000	0.2000	0.1400	0.1600	-48.387%	393	9,894	0.000%
2026-06-05	0.3100	0.3100	0.3100	0.3100	+40.909%	1	9,535	-48.387%
2026-06-04	0.2200	0.2200	0.2200	0.2200	-4.348%	3	9,535	-27.273%
2026-06-03	0.2600	0.2600	0.2300	0.2300	-30.303%	19	9,537	-30.435%
2026-06-02	0.1000	0.3300	0.1000	0.3300	+57.143%	3	9,537	-51.515%
2026-06-01	0.0900	0.2100	0.0900	0.2100	-32.258%	51	9,538	-23.810%
2026-05-29	0.2400	0.3100	0.2400	0.3100	+29.167%	3	9,487	-48.387%
2026-05-28	0.2900	0.2900	0.2300	0.2400	-17.241%	60	9,489	-33.333%
2026-05-26	0.3200	0.3200	0.2900	0.2900	-17.143%	5	9,429	-44.828%
2026-05-21	0.3700	0.4500	0.3500	0.3500	-30.000%	60	9,432	-54.286%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-5.660%	20	9,431	-68.000%
2026-05-14	0.5300	0.5300	0.5300	0.5300	-13.115%	32	9,451	-69.811%
2026-05-13	0.4800	0.6600	0.4800	0.6100	+79.412%	535	9,575	-73.770%
2026-05-12	0.4100	0.4100	0.3400	0.3400	-5.556%	5	9,575	-52.941%
2026-05-11	0.3500	0.3600	0.3500	0.3600	+9.091%	2	9,575	-55.556%
2026-05-08	0.3300	0.3500	0.3300	0.3300	-8.333%	16	9,582	-51.515%
2026-05-07	0.3500	0.3600	0.3500	0.3600	-10.000%	26	9,593	-55.556%
2026-05-06	0.5000	0.5000	0.4000	0.4000	-21.569%	2	9,603	-60.000%
2026-05-05	0.3900	0.5100	0.3400	0.5100	+41.667%	3	9,603	-68.627%
2026-05-04	0.3600	0.3600	0.3600	0.3600	+16.129%	2	9,601	-55.556%
2026-05-01	0.3100	0.3100	0.3100	0.3100	-20.513%	1	9,599	-48.387%
2026-04-30	0.3900	0.3900	0.3900	0.3900	+11.429%	1	9,599	-58.974%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-2.778%	10	9,600	-54.286%
2026-04-28	0.3900	0.3900	0.3600	0.3600	-18.182%	38	9,590	-55.556%
2026-04-23	0.4400	0.4400	0.4400	0.4400	-4.348%	4	9,588	-63.636%
2026-04-22	0.4600	0.4600	0.4600	0.4600	+6.977%	5	9,588	-65.217%
2026-04-21	0.4300	0.4300	0.4300	0.4300	-14.000%	75	9,605	-62.791%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-7.407%	7	9,605	-68.000%
2026-04-17	0.5500	0.5700	0.5400	0.5400	0.000%	83	9,604	-70.370%
2026-04-16	0.5600	0.5600	0.5200	0.5400	+12.500%	205	9,685	-70.370%
2026-04-15	0.4800	0.5900	0.4800	0.4800	+14.286%	321	9,869	-66.667%
2026-04-14	0.3700	0.4200	0.3600	0.4200	+20.000%	401	10,063	-61.905%
2026-04-10	0.3400	0.3500	0.3400	0.3500	+9.375%	30	10,014	-54.286%
2026-04-09	0.3000	0.3200	0.3000	0.3200	0.000%	43	10,014	-50.000%
2026-04-08	0.3200	0.3400	0.3200	0.3200	+10.345%	80	10,015	-50.000%
2026-04-02	0.2600	0.3300	0.2600	0.2900	+11.538%	21	10,024	-44.828%
2026-04-01	0.2600	0.2600	0.2600	0.2600	-21.212%	30	10,024	-38.462%
2026-03-31	0.3300	0.3300	0.3300	0.3300	0.000%	5	10,054	-51.515%
2026-03-30	0.3300	0.3300	0.3300	0.3300	+10.000%	5	10,054	-51.515%
2026-03-27	0.4400	0.4400	0.2900	0.3000	+7.143%	35	10,054	-46.667%
2026-03-26	0.3000	0.3200	0.2600	0.2800	-17.647%	5,047	10,019	-42.857%
2026-03-25	0.3000	0.3500	0.3000	0.3400	+25.926%	75	11,900	-52.941%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-18.182%	1	11,832	-40.741%
2026-03-23	0.3300	0.3300	0.3300	0.3300	-2.941%	1	11,833	-51.515%
2026-03-18	0.3500	0.3500	0.3400	0.3400	0.000%	5	11,833	-52.941%
2026-03-17	0.3100	0.3400	0.3100	0.3400	-19.048%	37	11,835	-52.941%
2026-03-16	0.3800	0.4200	0.3700	0.4200	-2.326%	16	11,800	-61.905%
2026-03-11	0.4300	0.4300	0.4300	0.4300	+16.216%	1	11,814	-62.791%
2026-03-10	0.3700	0.3700	0.3700	0.3700	+42.308%	1	11,813	-56.757%
2026-03-09	0.2600	0.2600	0.2600	0.2600	0.000%	10	11,813	-38.462%
2026-03-06	0.2300	0.2600	0.2300	0.2600	+4.000%	20	11,803	-38.462%
2026-03-05	0.2000	0.3000	0.2000	0.2500	-10.714%	13	11,783	-36.000%
2026-03-04	0.2100	0.2800	0.2100	0.2800	-12.500%	50	11,771	-42.857%
2026-03-03	0.2600	0.3200	0.2600	0.3200	-8.571%	234	11,721	-50.000%
2026-03-02	0.3500	0.3500	0.3500	0.3500	-5.405%	10	11,647	-54.286%
2026-02-26	0.3600	0.3700	0.3500	0.3700	-7.500%	105	11,637	-56.757%
2026-02-25	0.4000	0.4500	0.4000	0.4000	-2.439%	13	11,528	-60.000%
2026-02-23	0.4100	0.4100	0.4100	0.4100	+10.811%	2	11,528	-60.976%
2026-02-19	0.3700	0.3700	0.3700	0.3700	-5.128%	1	11,526	-56.757%
2026-02-17	0.3500	0.3900	0.3400	0.3900	-7.143%	140	11,526	-58.974%
2026-02-12	0.4200	0.4200	0.4100	0.4200	-10.638%	125	11,386	-61.905%
2026-02-11	0.4900	0.4900	0.4700	0.4700	-6.000%	21	11,283	-65.957%
2026-02-10	0.4600	0.5000	0.4600	0.5000	+6.383%	531	11,262	-68.000%
2026-02-09	0.5000	0.5000	0.4500	0.4700	+14.634%	126	10,751	-65.957%
2026-02-05	0.4100	0.4100	0.4100	0.4100	-8.889%	6	10,642	-60.976%
2026-02-04	0.5100	0.5100	0.4100	0.4500	-4.255%	213	10,648	-64.444%
2026-02-03	0.4700	0.4700	0.4700	0.4700	+2.174%	30	10,461	-65.957%
2026-02-02	0.5700	0.5700	0.4600	0.4600	-11.538%	20	10,431	-65.217%
2026-01-30	0.5300	0.5300	0.5200	0.5200	-25.714%	11	10,411	-69.231%
2026-01-26	0.7000	0.7000	0.7000	0.7000	+7.692%	34	10,400	-77.143%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-13.333%	1	10,391	-75.385%
2026-01-22	0.7100	0.7500	0.7100	0.7500	+25.000%	89	10,392	-78.667%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-6.250%	4	10,305	-73.333%
2026-01-20	0.6200	0.6400	0.6200	0.6400	+6.667%	11	10,309	-75.000%
2026-01-16	0.6700	0.6700	0.6000	0.6000	-6.250%	4	10,304	-73.333%
2026-01-15	0.6400	0.6400	0.6400	0.6400	-8.571%	4	10,304	-75.000%
2026-01-14	0.6600	0.7000	0.6600	0.7000	+2.941%	8	10,304	-77.143%
2026-01-13	0.7500	0.7500	0.6800	0.6800	-11.688%	9	10,308	-76.471%
2026-01-12	0.7200	0.7700	0.6400	0.7700	+22.222%	21	10,308	-79.221%
2026-01-07	0.6300	0.6300	0.6300	0.6300	-10.000%	50	10,307	-74.603%
2026-01-06	0.5700	0.7000	0.5700	0.7000	+16.667%	26	10,257	-77.143%
2026-01-05	0.5800	0.6300	0.5300	0.6000	0.000%	26	10,251	-73.333%
2026-01-02	0.6000	0.6000	0.5400	0.6000	+13.208%	6	10,247	-73.333%
2025-12-31	0.4600	0.5300	0.4600	0.5300	-1.852%	207	10,452	-69.811%
2025-12-30	0.5100	0.5400	0.5100	0.5400	+1.887%	47	10,452	-70.370%
2025-12-29	0.5900	0.5900	0.5300	0.5300	-5.357%	31	10,473	-69.811%
2025-12-26	0.5600	0.5600	0.5600	0.5600	-6.667%	1	10,444	-71.429%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-10.448%	20	10,425	-73.333%
2025-12-23	0.6700	0.6700	0.6700	0.6700	-2.899%	2	10,425	-76.119%
2025-12-22	0.5800	0.6900	0.5800	0.6900	+15.000%	100	10,444	-76.812%
2025-12-19	0.6000	0.6000	0.6000	0.6000	0.000%	17	10,444	-73.333%
2025-12-17	0.6500	0.6500	0.6000	0.6000	-4.762%	100	10,453	-73.333%
2025-12-16	0.6200	0.6600	0.6200	0.6300	-10.000%	34	10,511	-74.603%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-2.778%	1	10,518	-77.143%
2025-12-12	0.7700	0.7700	0.6900	0.7200	-5.263%	23	10,517	-77.778%
2025-12-11	0.7500	0.7600	0.7500	0.7600	-7.317%	34	10,495	-78.947%
2025-12-10	0.8200	0.8200	0.8000	0.8200	+6.494%	15	10,495	-80.488%
2025-12-09	0.7900	0.7900	0.7500	0.7700	-9.412%	115	10,486	-79.221%
2025-12-08	0.8400	0.8500	0.8400	0.8500	-5.556%	20	10,481	-81.176%
2025-12-05	0.8400	0.9000	0.8400	0.9000	+5.882%	39	10,481	-82.222%
2025-12-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	10,463	-81.176%
2025-12-03	1.0200	1.0200	0.8500	0.8500	0.000%	543	10,462	-81.176%
2025-12-02	1.2200	1.2200	0.8500	0.8500	-19.048%	11	10,518	-81.176%
2025-12-01	1.0500	1.0500	1.0500	1.0500	+7.143%	10	10,507	-84.762%
2025-11-28	0.9800	0.9800	0.9800	0.9800	+4.255%	1	10,497	-83.673%
2025-11-26	1.0000	1.0000	0.9400	0.9400	-3.093%	6	10,491	-82.979%
2025-11-24	0.8700	0.9700	0.8300	0.9700	+21.250%	33	10,491	-83.505%
2025-11-21	0.8000	0.8000	0.8000	0.8000	-6.977%	3	10,460	-80.000%
2025-11-20	0.9200	0.9300	0.8600	0.8600	-6.522%	125	10,463	-81.395%
2025-11-19	0.8800	1.0600	0.8800	0.9200	-14.815%	279	10,340	-82.609%
2025-11-18	1.0000	1.0800	1.0000	1.0800	+3.846%	173	10,316	-85.185%
2025-11-17	1.0500	1.0800	1.0200	1.0400	-5.455%	1,816	10,367	-84.615%
2025-11-14	1.0600	1.2600	1.0300	1.1000	-12.698%	299	9,093	-85.455%
2025-11-13	1.4000	1.4000	1.2000	1.2600	-16.000%	35	9,241	-87.302%
2025-11-12	1.5000	1.5000	1.5000	1.5000	-10.180%	11	9,206	-89.333%
2025-11-11	1.5200	1.6800	1.4700	1.6700	+7.742%	87	9,196	-90.419%
2025-11-10	1.5500	1.5500	1.4600	1.5500	0.000%	22	9,168	-89.677%
2025-11-07	1.4300	1.6200	1.4000	1.5500	-3.125%	23	9,148	-89.677%
2025-11-06	1.6400	1.6400	1.6000	1.6000	-2.439%	28	9,136	-90.000%
2025-11-05	1.6300	1.6400	1.6000	1.6400	-0.606%	8	9,124	-90.244%
2025-11-04	1.6600	1.7800	1.6500	1.6500	-10.811%	29	9,118	-90.303%
2025-11-03	1.7500	1.8500	1.7500	1.8500	-2.632%	30	9,066	-91.351%
2025-10-31	1.6800	2.0600	1.6800	1.9000	-8.213%	22	9,066	-91.579%
2025-10-30	2.2600	2.3200	1.9800	2.0700	-4.167%	63	9,074	-92.271%
2025-10-29	2.2500	2.2500	2.1600	2.1600	-4.000%	14	9,061	-92.593%
2025-10-28	2.3800	2.3800	1.8500	2.2500	+2.273%	37	9,047	-92.889%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+5.263%	10	9,035	-92.727%
2025-10-24	2.0900	2.0900	2.0900	2.0900	+2.956%	5	9,035	-92.344%
2025-10-23	1.9600	2.0800	1.9300	2.0300	+10.929%	29	9,035	-92.118%
2025-10-22	1.8800	2.0200	1.7900	1.8300	-8.040%	53	9,036	-91.257%
2025-10-21	2.2200	2.2200	1.9400	1.9900	-8.295%	93	9,046	-91.960%
2025-10-20	2.0500	2.1900	2.0500	2.1700	+5.854%	32	8,998	-92.627%
2025-10-17	1.9000	2.0900	1.8900	2.0500	+0.985%	111	8,998	-92.195%
2025-10-16	2.0700	2.1200	2.0000	2.0300	-2.871%	14	9,063	-92.118%
2025-10-15	2.1300	2.2900	2.0500	2.0900	+1.456%	87	9,063	-92.344%
2025-10-14	1.9400	2.1100	1.9300	2.0600	-4.630%	90	8,998	-92.233%
2025-10-13	2.0800	2.1600	2.0700	2.1600	+11.340%	17	8,976	-92.593%
2025-10-10	2.3100	2.3100	1.9200	1.9400	-16.738%	120	8,974	-91.753%
2025-10-09	2.5000	2.5000	2.2500	2.3300	-6.800%	313	8,892	-93.133%
2025-10-08	2.5200	2.5400	2.3900	2.5000	-2.724%	69	8,723	-93.600%
2025-10-07	2.7300	2.7300	2.4900	2.5700	-4.815%	17	8,660	-93.774%
2025-10-06	2.7200	2.7500	2.6800	2.7000	+1.124%	207	8,660	-94.074%
2025-10-03	2.7800	2.7800	2.6400	2.6700	-2.909%	13	8,490	-94.007%
2025-10-02	2.9000	2.9000	2.7500	2.7500	-1.079%	52	8,482	-94.182%
2025-10-01	2.6600	2.7800	2.6300	2.7800	+9.881%	16	8,478	-94.245%
2025-09-30	2.5000	2.5300	2.5000	2.5300	-2.692%	5	8,483	-93.676%
2025-09-29	2.6100	2.6400	2.5200	2.6000	+2.767%	102	8,478	-93.846%
2025-09-26	2.5000	2.5300	2.3800	2.5300	-1.556%	31	8,424	-93.676%
2025-09-25	2.4800	2.7200	2.3000	2.5700	+2.800%	58	8,434	-93.774%
2025-09-24	2.5600	2.6800	2.5000	2.5000	+22.549%	699	8,423	-93.600%
2025-09-23	2.1100	2.3600	2.0000	2.0400	-9.333%	188	8,290	-92.157%
2025-09-22	2.5000	2.5000	2.2500	2.2500	-8.537%	60	8,274	-92.889%
2025-09-19	2.7000	2.8000	2.4600	2.4600	-10.545%	1,068	8,250	-93.496%
2025-09-18	2.4500	2.7500	2.4500	2.7500	+7.843%	5,086	8,272	-94.182%
2025-09-17	2.4900	2.6700	2.3800	2.5500	+3.659%	78	5,514	-93.725%
2025-09-16	1.9700	2.4700	1.9000	2.4600	+20.000%	73	5,526	-93.496%
2025-09-15	2.0500	2.2600	2.0100	2.0500	+0.490%	273	5,532	-92.195%
2025-09-12	2.1400	2.2000	1.9000	2.0400	-5.116%	185	5,507	-92.157%
2025-09-11	1.9200	2.1800	1.9200	2.1500	+15.591%	165	5,461	-92.558%
2025-09-10	1.9500	1.9500	1.7100	1.8600	-3.627%	449	5,368	-91.398%
2025-09-09	1.7000	1.9300	1.6500	1.9300	+20.625%	84	5,006	-91.710%
2025-09-08	1.3600	1.6000	1.3600	1.6000	+25.000%	64	4,999	-90.000%
2025-09-05	1.4000	1.4000	1.2800	1.2800	+4.065%	103	5,009	-87.500%
2025-09-04	1.1700	1.2900	1.1700	1.2300	-5.385%	3,027	4,945	-86.992%
2025-09-03	1.3600	1.3600	1.3000	1.3000	+4.000%	13	5,345	-87.692%
2025-09-02	1.2500	1.2500	1.2500	1.2500	+1.626%	10	5,336	-87.200%
2025-08-29	1.1100	1.2800	1.1100	1.2300	+11.818%	179	5,314	-86.992%
2025-08-28	0.8200	1.2900	0.8200	1.1000	+0.917%	12	5,314	-85.455%
2025-08-27	1.1400	1.1500	1.0600	1.0900	-11.382%	56	5,309	-85.321%
2025-08-25	1.2900	1.2900	1.2300	1.2300	-2.381%	237	5,294	-86.992%
2025-08-22	1.2900	1.2900	1.1600	1.2600	+3.279%	65	5,216	-87.302%
2025-08-21	1.1900	1.2200	1.1600	1.2200	+6.087%	11	5,214	-86.885%
2025-08-20	1.1500	1.1500	1.1500	1.1500	-0.862%	12	5,215	-86.087%
2025-08-19	1.3000	1.3000	1.1600	1.1600	-9.375%	40	5,215	-86.207%
2025-08-18	1.3300	1.3300	1.2800	1.2800	-3.759%	21	5,210	-87.500%
2025-08-15	1.2500	1.3300	1.2200	1.3300	+3.101%	3,126	5,204	-87.970%
2025-08-14	1.1900	1.3000	1.1900	1.2900	-6.522%	5	3,012	-87.597%
2025-08-13	1.5000	1.5000	1.3800	1.3800	+2.222%	6	3,012	-88.406%
2025-08-12	1.3300	1.3500	1.2000	1.3500	+12.500%	403	3,013	-88.148%
2025-08-11	1.2000	1.2000	1.2000	1.2000	-6.250%	1	2,696	-86.667%
2025-08-08	1.2800	1.2800	1.2800	1.2800	+1.587%	1	2,697	-87.500%
2025-08-06	1.2000	1.2600	1.1900	1.2600	-5.263%	43	2,698	-87.302%
2025-08-04	1.3300	1.3300	1.3300	1.3300	+6.400%	2	2,698	-87.970%
2025-08-01	1.2600	1.3000	1.2300	1.2500	-8.759%	29	2,698	-87.200%
2025-07-31	1.3400	1.4500	1.3400	1.3700	-9.868%	28	2,690	-88.321%
2025-07-30	1.6000	1.6000	1.4600	1.5200	+2.013%	340	2,712	-89.474%
2025-07-29	1.7500	1.7500	1.4900	1.4900	-13.873%	34	2,679	-89.262%
2025-07-28	1.8300	1.8300	1.7300	1.7300	-3.889%	18	2,695	-90.751%
2025-07-25	1.8400	1.8500	1.7300	1.8000	-2.703%	23	2,688	-91.111%
2025-07-24	1.8800	1.8800	1.8500	1.8500	-5.128%	28	2,708	-91.351%
2025-07-23	2.1000	2.1000	1.9300	1.9500	-0.510%	51	2,708	-91.795%
2025-07-22	1.8500	1.9600	1.8500	1.9600	+5.946%	27	2,714	-91.837%
2025-07-21	1.8600	1.9200	1.8000	1.8500	-7.500%	63	2,714	-91.351%
2025-07-18	1.8700	2.1500	1.8000	2.0000	+11.111%	46	2,730	-92.000%
2025-07-17	1.7300	1.8000	1.7300	1.8000	+19.205%	8	2,765	-91.111%
2025-07-16	1.6000	1.6000	1.5100	1.5100	-5.625%	4	2,762	-89.404%
2025-07-15	1.5000	1.9100	1.5000	1.6000	+16.788%	7	2,762	-90.000%
2025-07-14	1.3900	1.4100	1.3700	1.3700	-8.667%	4	2,759	-88.321%
2025-07-11	1.5300	1.5300	1.5000	1.5000	+3.448%	42	2,755	-89.333%
2025-07-10	1.5200	1.5200	1.4500	1.4500	0.000%	19	2,755	-88.966%
2025-07-09	1.5000	1.5800	1.4500	1.4500	-15.205%	13	2,774	-88.966%
2025-07-08	1.7100	1.7100	1.7000	1.7100	+8.917%	4	2,772	-90.643%
2025-07-07	1.6600	1.7000	1.5700	1.5700	-1.258%	95	2,772	-89.809%
2025-07-03	1.6700	1.6700	1.5900	1.5900	-7.018%	9	2,791	-89.937%
2025-07-02	1.7500	1.7500	1.6700	1.7100	-3.390%	21	2,791	-90.643%
2025-07-01	1.7200	1.7700	1.7200	1.7700	+2.907%	3	2,845	-90.960%
2025-06-30	1.7400	1.7400	1.7200	1.7200	-6.522%	12	2,843	-90.698%
2025-06-27	1.9300	1.9300	1.8400	1.8400	-5.641%	23	2,843	-91.304%
2025-06-26	1.9000	1.9500	1.8600	1.9500	+3.723%	24	2,838	-91.795%
2025-06-25	1.8200	1.8800	1.8200	1.8800	+3.297%	8	2,837	-91.489%
2025-06-24	1.7000	1.8200	1.7000	1.8200	+15.190%	7	2,840	-91.209%
2025-06-23	1.6900	1.6900	1.5800	1.5800	-3.067%	30	2,838	-89.873%
2025-06-20	1.9000	1.9000	1.6300	1.6300	-14.660%	90	2,830	-90.184%
2025-06-18	2.0000	2.0300	1.9100	1.9100	-11.163%	31	2,804	-91.623%
2025-06-17	2.1500	2.2500	2.1500	2.1500	-3.587%	28	2,804	-92.558%
2025-06-16	2.2500	2.3000	2.2300	2.2300	+6.190%	23	2,823	-92.825%
2025-06-13	2.1300	2.1300	2.1000	2.1000	-7.895%	26	2,827	-92.381%
2025-06-12	2.3900	2.3900	2.2800	2.2800	-6.939%	2	2,821	-92.982%
2025-06-11	2.4900	2.4900	2.4200	2.4500	-3.922%	4	2,819	-93.469%
2025-06-09	2.4100	2.5600	2.4100	2.5500	+11.842%	34	2,819	-93.725%
2025-06-06	2.2000	2.2800	2.2000	2.2800	+1.333%	20	2,819	-92.982%
2025-06-05	2.3500	2.3500	2.2500	2.2500	-2.174%	558	2,815	-92.889%
2025-06-04	2.3000	2.3000	2.3000	2.3000	+2.222%	2	2,888	-93.043%
2025-06-03	2.3600	2.3600	2.2000	2.2500	0.000%	13	2,888	-92.889%
2025-06-02	2.2500	2.2500	2.2500	2.2500	+3.211%	1	2,894	-92.889%
2025-05-30	2.1800	2.1800	2.1800	2.1800	-6.034%	4	2,894	-92.661%
2025-05-29	2.2500	2.3200	2.2000	2.3200	+16.000%	5	2,894	-93.103%
2025-05-28	2.1000	2.1500	2.0000	2.0000	-5.660%	29	2,895	-92.000%
2025-05-27	2.1600	2.1600	2.1000	2.1200	-10.169%	15	2,871	-92.453%
2025-05-23	2.3800	2.3800	2.3600	2.3600	-3.279%	4	2,865	-93.220%
2025-05-22	2.4400	2.4400	2.4400	2.4400	-6.513%	1	2,865	-93.443%
2025-05-21	2.6100	2.6100	2.6100	2.6100	0.000%	10	2,865	-93.870%
2025-05-20	2.6100	2.6100	2.6100	2.6100	+2.353%	4	2,865	-93.870%
2025-05-19	2.5500	2.5500	2.5500	2.5500	0.000%	15	2,869	-93.725%
2025-05-16	2.6500	2.6500	2.5500	2.5500	-11.458%	20	2,866	-93.725%
2025-05-15	3.0000	3.0000	2.7100	2.8800	-10.559%	3,051	2,866	-94.444%
2025-05-14	3.3700	3.3700	3.2000	3.2200	-17.436%	44	4,091	-95.031%
2025-05-13	3.3500	3.9000	3.3300	3.9000	+20.000%	54	4,079	-95.897%
2025-05-12	3.2000	3.3500	3.1600	3.2500	+19.048%	184	4,120	-95.077%
2025-05-09	2.7300	2.7300	2.7300	2.7300	-0.727%	8	4,133	-94.139%
2025-05-08	2.7000	2.7500	2.7000	2.7500	-3.509%	6	4,129	-94.182%
2025-05-06	2.8000	2.8500	2.8000	2.8500	+1.064%	348	4,123	-94.386%
2025-05-05	2.8200	2.8200	2.8200	2.8200	-4.730%	4	3,924	-94.326%
2025-05-02	2.7800	2.9600	2.6600	2.9600	+33.937%	2,010	3,924	-94.595%
2025-05-01	2.4400	2.4400	2.2100	2.2100	+0.455%	16	2,924	-92.760%
2025-04-30	2.2000	2.2500	2.1900	2.2000	-7.950%	526	2,912	-92.727%
2025-04-29	2.6000	2.6000	2.3800	2.3900	+2.575%	21	2,388	-93.305%
2025-04-24	2.5300	2.5300	2.3300	2.3300	-15.273%	17	2,367	-93.133%
2025-04-23	2.7500	2.7500	2.7500	2.7500	+2.230%	2	2,350	-94.182%
2025-04-22	2.7300	2.7300	2.6300	2.6900	-7.877%	17	2,348	-94.052%
2025-04-21	2.6400	2.9200	2.6400	2.9200	-5.806%	1,502	2,331	-94.521%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-17.333%	1	831	-94.839%
2025-04-15	3.7500	3.7500	3.7500	3.7500	+4.167%	20	830	-95.733%
2025-04-11	3.6000	3.6000	3.6000	3.6000	-6.736%	40	850	-95.556%
2025-04-09	3.3100	3.8600	3.3100	3.8600	+20.625%	16	830	-95.855%
2025-04-08	3.2800	3.2800	3.2000	3.2000	+13.879%	51	833	-95.000%
2025-04-07	3.4500	3.9000	2.8100	2.8100	-26.632%	28	832	-94.306%
2025-04-04	3.4000	4.0000	3.4000	3.8300	-21.677%	116	853	-95.822%
2025-04-03	4.8000	4.8900	4.8000	4.8900	-8.598%	11	868	-96.728%
2025-04-02	5.3500	5.3500	5.3500	5.3500	+1.905%	2	855	-97.009%
2025-03-31	5.2500	5.2500	5.2500	5.2500	-6.584%	5	855	-96.952%
2025-03-28	5.6200	5.6200	5.6200	5.6200	-9.355%	2	851	-97.153%
2025-03-27	6.0500	6.2000	6.0100	6.2000	+11.712%	3	852	-97.419%
2025-03-25	5.7500	5.7500	5.5500	5.5500	-6.723%	3	854	-97.117%
2025-03-24	6.0000	6.0000	5.9000	5.9500	0.000%	5	852	-97.311%
2025-03-21	6.0000	6.0000	5.9000	5.9500	-4.032%	18	848	-97.311%
2025-03-20	6.3500	6.3500	6.1500	6.2000	-12.676%	18	842	-97.419%
2025-03-19	7.1000	7.1000	7.1000	7.1000	-10.692%	10	824	-97.746%
2025-03-18	7.3000	7.9500	7.2000	7.9500	+10.417%	12	814	-97.987%
2025-03-17	7.0500	7.2000	7.0500	7.2000	+12.500%	11	815	-97.778%
2025-03-14	6.5000	6.5000	6.4000	6.4000	+10.345%	18	822	-97.500%
2025-03-13	5.8000	5.8000	5.8000	5.8000	+9.641%	3	812	-97.241%
2025-03-12	5.3000	5.3300	5.2500	5.2900	-6.702%	55	812	-96.975%
2025-03-11	5.6100	5.7500	5.6100	5.6700	+3.279%	6	791	-97.178%
2025-03-10	6.0000	6.0000	5.0500	5.4900	-14.884%	20	791	-97.086%
2025-03-07	6.8000	6.8000	6.2000	6.4500	-7.857%	14	787	-97.519%
2025-03-06	7.5000	7.9000	6.6000	7.0000	-3.448%	13	785	-97.714%
2025-03-05	6.9500	7.2500	6.9500	7.2500	+5.072%	2	774	-97.793%
2025-02-27	6.4000	6.9000	6.4000	6.9000	+2.985%	3	773	-97.681%
2025-02-26	6.8500	7.0000	6.7000	6.7000	+17.544%	16	776	-97.612%
2025-02-25	5.5500	5.7000	5.4500	5.7000	0.000%	4	778	-97.193%
2025-02-24	5.4000	5.8000	5.2500	5.7000	-13.636%	11	778	-97.193%
2025-02-21	7.0000	7.0500	6.6000	6.6000	+12.245%	52	771	-97.576%
2025-02-20	6.0400	6.0400	5.8700	5.8800	+17.600%	5	752	-97.279%
2025-02-18	4.5800	5.0000	4.5800	5.0000	-18.699%	14	750	-96.800%
2025-02-14	6.1500	6.1500	6.1500	6.1500	+24.242%	10	733	-97.398%
2025-02-13	4.9500	4.9500	4.9500	4.9500	-6.604%	30	763	-96.768%
2025-02-12	5.4500	5.4500	5.2200	5.3000	-1.852%	14	763	-96.981%
2025-02-05	5.4000	5.4000	5.3500	5.4000	-3.571%	106	751	-97.037%
2025-02-03	5.6000	5.6000	5.6000	5.6000	+0.719%	10	653	-97.143%
2025-01-31	5.5600	5.5600	5.5600	5.5600	-13.125%	4	643	-97.122%
2025-01-30	6.2000	6.4000	6.2000	6.4000	+10.345%	22	643	-97.500%
2025-01-29	5.8000	5.8000	5.8000	5.8000	+3.571%	1	637	-97.241%
2025-01-28	5.2700	5.6000	5.1000	5.6000	+7.692%	12	638	-97.143%
2025-01-27	5.2500	5.4000	5.2000	5.2000	-7.143%	13	638	-96.923%
2025-01-24	5.3500	5.6000	5.3500	5.6000	+19.149%	1,120	629	-97.143%
2025-01-23	4.7000	4.7000	4.7000	4.7000	-5.622%	1	119	-96.596%
2025-01-22	5.1500	5.1500	4.9800	4.9800	+5.957%	11	119	-96.787%
2025-01-17	5.1600	5.1600	4.7000	4.7000	+57.191%	56	105	-96.596%
2025-01-10	3.0500	3.0500	2.9900	2.9900	-18.082%	18	105	-94.649%
2025-01-07	3.6500	3.6500	3.6500	3.6500	+8.631%	5	104	-95.616%
2024-12-30	3.3500	3.3600	3.2100	3.3600	-29.263%	6	99	-95.238%
2024-12-12	4.8000	4.8000	4.7500	4.7500	-2.062%	20	96	-96.632%
2024-12-11	4.9000	4.9000	4.8500	4.8500	-11.818%	30	86	-96.701%
2024-12-10	5.7500	5.7500	5.5000	5.5000	-20.863%	41	100	-97.091%
2024-12-09	6.9500	6.9500	6.9500	6.9500	+51.087%	1	68	-97.698%
2024-12-06	4.5000	4.6000	4.5000	4.6000	-1.709%	10	68	-96.522%
2024-12-02	4.7000	4.7000	4.6800	4.6800	+8.837%	20	64	-96.581%
2024-11-29	4.3000	4.3000	4.3000	4.3000	-4.656%	2	44	-96.279%
2024-11-27	4.5100	4.5100	4.5100	4.5100	+27.042%	1	43	-96.452%
2024-11-26	3.5500	3.5500	3.5500	3.5500	-11.250%	1	43	-95.493%
2024-11-21	4.0000	4.0000	4.0000	4.0000	+3.896%	1	43	-96.000%
2024-11-20	3.8500	3.8500	3.8500	3.8500	+1.316%	2	42	-95.844%
2024-11-19	3.8000	3.8000	3.8000	3.8000	+0.796%	1	40	-95.789%
2024-11-14	3.6500	3.8700	3.6500	3.7700	-12.121%	7	39	-95.756%
2024-11-13	4.4300	4.6500	4.2900	4.2900	-2.500%	12	33	-96.270%
2024-11-12	4.7000	4.7000	4.4000	4.4000	-20.721%	3	31	-96.364%
2024-11-11	5.5500	5.5500	5.5500	5.5500	-3.478%	2	29	-97.117%
2024-11-08	5.7500	5.7500	5.7500	5.7500	+5.505%	2	29	-97.217%
2024-11-06	5.4500	5.4500	5.4500	5.4500	-13.078%	2	29	-97.064%
2024-10-30	6.2700	6.2700	6.2700	6.2700	-5.287%	1	29	-97.448%
2024-10-29	6.6800	6.6800	6.6200	6.6200	+18.214%	2	28	-97.583%
2024-10-17	5.4500	5.6000	5.4500	5.6000	-8.943%	22	26	-97.143%
2024-10-15	6.8500	6.8500	6.1000	6.1500	-24.817%	22	46	-97.398%
2024-10-11	8.1800	8.1800	8.1800	8.1800	+2.893%	2	31	-98.044%
2024-10-09	7.9500	7.9500	7.9500	7.9500	-2.094%	1	32	-97.987%
2024-10-08	8.5000	10.3500	8.1200	8.1200	-13.155%	4	32	-98.030%
2024-10-04	9.3500	9.3500	9.3500	9.3500	+12.651%	8	28	-98.289%
2024-10-03	8.7000	8.7000	8.3000	8.3000	-4.598%	6	28	-98.072%
2024-10-02	9.0100	9.0300	8.7000	8.7000	+23.404%	3	22	-98.161%
2024-10-01	6.4000	7.0500	6.4000	7.0500	0.000%	21	20	-97.730%