Dark

JD20270115C55
JD Jan 15 2027 55.00 Call (JD270115C00055000)
option OPRA

EOD

Sep 28, 2026

0.0600-45.455%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-45.455%	2	2,612	0.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	+83.333%	2	2,612	-45.455%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-25.000%	7	2,612	0.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-11.111%	4	2,609	-25.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	+28.571%	30	2,606	-33.333%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-53.333%	10	2,611	-14.286%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-40.000%	1	2,611	-60.000%
2026-08-07	0.2600	0.2600	0.2500	0.2500	-10.714%	9	2,612	-76.000%
2026-07-31	0.2800	0.2800	0.2800	0.2800	+27.273%	4	2,603	-78.571%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+4.762%	2	2,603	-72.727%
2026-07-17	0.2600	0.2600	0.2100	0.2100	+5.000%	2	2,603	-71.429%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+11.111%	10	2,603	-70.000%
2026-07-01	0.1800	0.1800	0.1800	0.1800	+12.500%	10	2,603	-66.667%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-36.000%	1	2,593	-62.500%
2026-06-16	0.2700	0.2700	0.2500	0.2500	-7.407%	3	2,593	-76.000%
2026-06-15	0.2700	0.2700	0.2700	0.2700	+22.727%	3	2,595	-77.778%
2026-06-11	0.2800	0.2800	0.2100	0.2200	-26.667%	24	2,592	-72.727%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-11.765%	1	2,594	-80.000%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-5.556%	1	2,595	-82.353%
2026-06-03	0.3600	0.3600	0.3600	0.3600	-41.935%	1	2,595	-83.333%
2026-05-19	0.6200	0.6200	0.6200	0.6200	-25.301%	1	2,596	-90.323%
2026-05-14	0.7500	0.8300	0.7500	0.8300	-11.702%	11	2,596	-92.771%
2026-05-13	0.7700	0.9400	0.7300	0.9400	+100.000%	49	2,604	-93.617%
2026-05-12	0.5400	0.5400	0.4700	0.4700	-11.321%	31	2,604	-87.234%
2026-05-11	0.5400	0.5400	0.5300	0.5300	+10.417%	9	2,604	-88.679%
2026-05-08	0.4600	0.4800	0.4600	0.4800	+4.348%	5	2,634	-87.500%
2026-05-05	0.4600	0.4600	0.4600	0.4600	-4.167%	1	2,634	-86.957%
2026-05-04	0.4800	0.4800	0.4800	0.4800	-7.692%	34	2,633	-87.500%
2026-04-30	0.5200	0.5200	0.5200	0.5200	+10.638%	2	2,639	-88.462%
2026-04-29	0.4700	0.4700	0.4700	0.4700	-6.000%	1	2,637	-87.234%
2026-04-28	0.4900	0.5000	0.4900	0.5000	-12.281%	3	2,637	-88.000%
2026-04-27	0.5700	0.5700	0.5700	0.5700	-6.557%	30	2,636	-89.474%
2026-04-24	0.6700	0.6700	0.6100	0.6100	+3.390%	2	2,606	-90.164%
2026-04-22	0.6100	0.6100	0.5900	0.5900	-1.667%	34	2,604	-89.831%
2026-04-21	0.6100	0.6100	0.6000	0.6000	-16.667%	32	2,620	-90.000%
2026-04-20	0.7200	0.7200	0.7200	0.7200	+1.408%	1	2,620	-91.667%
2026-04-17	0.7100	0.7100	0.7100	0.7100	-16.471%	1	2,620	-91.549%
2026-04-16	0.7000	0.8500	0.7000	0.8500	+51.786%	53	2,619	-92.941%
2026-04-14	0.5300	0.5600	0.5100	0.5600	+21.739%	30	2,623	-89.286%
2026-04-10	0.4500	0.4700	0.4500	0.4600	+12.195%	133	2,627	-86.957%
2026-04-08	0.4100	0.4100	0.4100	0.4100	+41.379%	10	2,504	-85.366%
2026-04-07	0.2900	0.2900	0.2900	0.2900	-27.500%	1	2,510	-79.310%
2026-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,510	-85.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	0.000%	8	2,500	-85.000%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-9.091%	30	2,500	-85.000%
2026-03-25	0.4300	0.4400	0.4300	0.4400	-2.222%	35	2,470	-86.364%
2026-03-16	0.4500	0.4500	0.4500	0.4500	+9.756%	4	2,470	-86.667%
2026-03-11	0.4300	0.4300	0.4100	0.4100	-12.766%	2	2,470	-85.366%
2026-03-10	0.4700	0.4700	0.4700	0.4700	+34.286%	2	2,469	-87.234%
2026-03-04	0.3800	0.3800	0.3500	0.3500	-25.532%	13	2,471	-82.857%
2026-02-25	0.4700	0.4700	0.4700	0.4700	-21.667%	1	2,481	-87.234%
2026-02-20	0.6000	0.6000	0.6000	0.6000	+22.449%	1	2,481	-90.000%
2026-02-13	0.4900	0.4900	0.4900	0.4900	-15.517%	2	2,480	-87.755%
2026-02-11	0.5500	0.5800	0.5500	0.5800	0.000%	11	2,480	-89.655%
2026-02-10	0.5900	0.6000	0.5600	0.5800	-1.695%	10	2,470	-89.655%
2026-02-09	0.5900	0.5900	0.5900	0.5900	+1.724%	9	2,467	-89.831%
2026-02-06	0.5800	0.5800	0.5800	0.5800	0.000%	2	2,467	-89.655%
2026-02-04	0.6300	0.6300	0.5700	0.5800	0.000%	111	2,467	-89.655%
2026-02-03	0.5800	0.5800	0.5800	0.5800	-17.143%	11	2,455	-89.655%
2026-02-02	0.7000	0.7000	0.7000	0.7000	+1.449%	4	2,446	-91.429%
2026-01-30	0.7000	0.7000	0.6900	0.6900	-1.429%	5	2,442	-91.304%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-14.634%	1	2,442	-91.429%
2026-01-26	0.8200	0.8200	0.8200	0.8200	-6.818%	100	2,443	-92.683%
2026-01-22	0.8500	0.8800	0.8500	0.8800	+15.789%	31	2,343	-93.182%
2026-01-16	0.7900	0.7900	0.7600	0.7600	-17.391%	5	2,341	-92.105%
2026-01-13	0.9200	0.9200	0.9200	0.9200	+2.222%	30	2,341	-93.478%
2026-01-12	0.8100	0.9000	0.8100	0.9000	+13.924%	2	2,371	-93.333%
2026-01-06	0.8000	0.8000	0.7900	0.7900	+12.857%	5	2,370	-92.405%
2026-01-05	0.7000	0.7000	0.7000	0.7000	+9.375%	1	2,541	-91.429%
2025-12-31	0.6400	0.6400	0.6400	0.6400	-3.030%	200	2,541	-90.625%
2025-12-30	0.7000	0.7000	0.6000	0.6600	-12.000%	259	2,541	-90.909%
2025-12-29	0.6800	0.7500	0.6800	0.7500	+5.634%	2	2,556	-92.000%
2025-12-26	0.7200	0.7200	0.7100	0.7100	-1.389%	6	2,555	-91.549%
2025-12-24	0.7300	0.7300	0.7200	0.7200	-4.000%	6	2,550	-91.667%
2025-12-22	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,551	-92.000%
2025-12-19	0.7300	0.7500	0.7300	0.7500	-6.250%	6	2,551	-92.000%
2025-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	132	2,551	-92.500%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-6.977%	1	2,420	-92.500%
2025-12-15	0.8600	0.8600	0.8600	0.8600	-6.522%	3	2,420	-93.023%
2025-12-11	0.9100	0.9200	0.9100	0.9200	-3.158%	18	2,417	-93.478%
2025-12-09	0.9500	0.9500	0.9500	0.9500	-12.037%	2	2,417	-93.684%
2025-12-05	1.1200	1.1200	1.0800	1.0800	+3.846%	2	2,417	-94.444%
2025-12-04	1.0400	1.0400	1.0400	1.0400	-0.952%	5	2,416	-94.231%
2025-12-03	1.0500	1.0500	1.0500	1.0500	-2.778%	1	2,416	-94.286%
2025-12-02	1.0100	1.0800	1.0100	1.0800	-9.244%	7	2,416	-94.444%
2025-12-01	1.1900	1.1900	1.1900	1.1900	+5.310%	2	2,412	-94.958%
2025-11-26	1.2100	1.2100	1.1300	1.1300	-0.877%	53	2,462	-94.690%
2025-11-24	1.1400	1.1400	1.1400	1.1400	+15.152%	1	2,462	-94.737%
2025-11-21	0.9900	0.9900	0.9900	0.9900	-3.883%	45	2,462	-93.939%
2025-11-20	1.0300	1.0300	1.0300	1.0300	-14.167%	1	2,462	-94.175%
2025-11-19	1.2000	1.2000	1.2000	1.2000	-13.669%	1	2,462	-95.000%
2025-11-14	1.3200	1.3900	1.2000	1.3900	-4.138%	103	2,462	-95.683%
2025-11-13	1.7500	1.7500	1.4500	1.4500	-14.706%	89	2,460	-95.862%
2025-11-12	1.7000	1.7000	1.7000	1.7000	+14.865%	1	2,529	-96.471%
2025-11-11	1.4800	1.4800	1.4800	1.4800	-21.693%	7	2,528	-95.946%
2025-11-10	1.8600	1.9000	1.7800	1.8900	-10.427%	7	2,528	-96.825%
2025-11-07	2.1100	2.1100	2.1100	2.1100	+5.500%	10	2,527	-97.156%
2025-11-04	2.0000	2.1000	2.0000	2.0000	-13.043%	5	2,527	-97.000%
2025-10-31	2.3000	2.3000	2.3000	2.3000	-16.364%	3	2,525	-97.391%
2025-10-29	2.7500	2.7500	2.7500	2.7500	+0.365%	25	2,525	-97.818%
2025-10-28	2.7400	2.7400	2.7400	2.7400	+3.396%	30	2,500	-97.810%
2025-10-27	2.6500	2.6500	2.6500	2.6500	+9.053%	1	2,500	-97.736%
2025-10-22	2.3800	2.4300	2.3800	2.4300	-1.220%	3	2,500	-97.531%
2025-10-21	2.4600	2.4600	2.4600	2.4600	-3.906%	1	2,499	-97.561%
2025-10-20	2.4000	2.5600	2.3300	2.5600	+9.871%	3	2,500	-97.656%
2025-10-16	2.5000	2.5000	2.3300	2.3300	-6.800%	2	2,499	-97.425%
2025-10-15	2.5000	2.5000	2.5000	2.5000	+0.402%	1	2,500	-97.600%
2025-10-14	2.3600	2.4900	2.3500	2.4900	+15.278%	13	2,499	-97.590%
2025-10-10	2.7600	2.7600	2.1600	2.1600	-20.295%	50	2,503	-97.222%
2025-10-09	2.8000	2.8000	2.7100	2.7100	-11.148%	4	2,524	-97.786%
2025-10-08	2.8500	3.1000	2.8400	3.0500	+1.667%	84	2,524	-98.033%
2025-10-07	3.2000	3.2000	3.0000	3.0000	-7.692%	9	2,491	-98.000%
2025-10-06	3.2500	3.2500	3.2500	3.2500	+6.557%	5	2,491	-98.154%
2025-10-03	3.0500	3.0500	3.0500	3.0500	-6.728%	2	2,493	-98.033%
2025-10-02	3.3000	3.3000	3.2700	3.2700	+1.553%	3	2,491	-98.165%
2025-10-01	3.3000	3.3500	3.2100	3.2200	+8.054%	39	2,488	-98.137%
2025-09-30	3.0600	3.0600	2.9800	2.9800	-5.994%	14	2,465	-97.987%
2025-09-29	3.1500	3.1700	3.1500	3.1700	+9.310%	4	2,455	-98.107%
2025-09-26	2.8800	2.9000	2.8800	2.9000	-5.537%	8	2,452	-97.931%
2025-09-25	3.0500	3.2100	3.0000	3.0700	+3.020%	25	2,451	-98.046%
2025-09-24	2.9400	3.1000	2.9400	2.9800	+23.140%	6	2,453	-97.987%
2025-09-23	2.6300	2.8000	2.4200	2.4200	-15.088%	109	2,451	-97.521%
2025-09-22	2.8400	2.8800	2.7500	2.8500	-4.362%	41	2,403	-97.895%
2025-09-19	3.2200	3.2400	2.9800	2.9800	-2.295%	507	2,394	-97.987%
2025-09-18	3.0000	3.2600	3.0000	3.0500	+1.667%	20	2,900	-98.033%
2025-09-17	3.1000	3.1500	2.9600	3.0000	+4.530%	283	2,895	-98.000%
2025-09-16	2.5100	2.8700	2.5100	2.8700	+15.261%	207	3,043	-97.909%
2025-09-15	2.6000	2.6100	2.4600	2.4900	+1.633%	76	2,852	-97.590%
2025-09-12	2.6000	2.7500	2.4500	2.4500	-5.405%	231	2,846	-97.551%
2025-09-11	2.3200	2.6100	2.3200	2.5900	+21.028%	45	2,853	-97.683%
2025-09-10	2.2200	2.2200	2.1400	2.1400	-5.727%	78	2,849	-97.196%
2025-09-09	2.2500	2.2700	2.0400	2.2700	+17.617%	106	2,804	-97.357%
2025-09-08	1.9100	1.9300	1.9000	1.9300	+22.930%	6	2,750	-96.891%
2025-09-05	1.5900	1.6000	1.5700	1.5700	+1.290%	111	2,750	-96.178%
2025-09-04	1.4700	1.6000	1.4700	1.5500	-6.061%	3,005	2,640	-96.129%
2025-09-03	1.6200	1.6500	1.6000	1.6500	-0.602%	5	3,520	-96.364%
2025-09-02	1.5500	1.6600	1.4000	1.6600	+9.211%	20	3,521	-96.386%
2025-08-29	1.4400	1.5700	1.4400	1.5200	+11.765%	6	3,518	-96.053%
2025-08-28	1.3100	1.3600	1.3100	1.3600	-2.857%	37	3,518	-95.588%
2025-08-27	1.4000	1.4000	1.4000	1.4000	-9.677%	30	3,548	-95.714%
2025-08-26	1.6000	1.6000	1.5500	1.5500	-3.125%	2	3,548	-96.129%
2025-08-25	1.6000	1.6000	1.6000	1.6000	+1.911%	31	3,548	-96.250%
2025-08-22	1.5800	1.5800	1.5700	1.5700	+7.534%	31	3,547	-96.178%
2025-08-20	1.4600	1.4600	1.4600	1.4600	-12.048%	2	3,517	-95.890%
2025-08-19	1.6600	1.6600	1.6600	1.6600	+1.220%	4	3,519	-96.386%
2025-08-15	1.5200	1.6500	1.5200	1.6400	+3.145%	3,009	3,523	-96.341%
2025-08-14	1.5000	1.6200	1.4900	1.5900	-7.018%	12	570	-96.226%
2025-08-13	1.7100	1.7100	1.7000	1.7100	+1.183%	3	580	-96.491%
2025-08-12	1.6500	1.6900	1.6500	1.6900	+6.962%	2	580	-96.450%
2025-08-11	1.5600	1.5800	1.5200	1.5800	0.000%	3	579	-96.203%
2025-08-08	1.5800	1.5800	1.5800	1.5800	-1.863%	2	578	-96.203%
2025-08-07	1.6200	1.6200	1.6100	1.6100	+3.871%	2	577	-96.273%
2025-08-06	1.5700	1.5700	1.5500	1.5500	-0.641%	4	577	-96.129%
2025-08-01	1.9600	3.0000	1.5600	1.5600	-21.212%	76	575	-96.154%
2025-07-31	1.9900	2.0700	1.9800	1.9800	+7.609%	21	524	-96.970%
2025-07-30	1.8400	1.8400	1.8400	1.8400	-16.742%	3	503	-96.739%
2025-07-25	2.2100	2.2100	2.2100	2.2100	+27.746%	1	500	-97.285%
2025-07-16	1.7300	1.7300	1.7300	1.7300	-12.626%	2	499	-96.532%
2025-07-15	1.8900	2.0100	1.8900	1.9800	+16.471%	119	514	-96.970%
2025-07-14	1.7000	1.7000	1.7000	1.7000	-5.556%	1	470	-96.471%
2025-07-11	1.7900	1.8000	1.7900	1.8000	+1.124%	21	471	-96.667%
2025-07-10	1.8000	1.8600	1.7800	1.7800	-3.784%	51	471	-96.629%
2025-07-09	2.0100	2.0100	1.7800	1.8500	-7.035%	124	456	-96.757%
2025-07-07	1.9900	1.9900	1.9900	1.9900	-3.865%	17	350	-96.985%
2025-07-03	2.0000	2.0700	2.0000	2.0700	-2.358%	2	348	-97.101%
2025-07-02	2.1200	2.1200	2.1200	2.1200	-4.933%	1	348	-97.170%
2025-07-01	2.2600	2.2600	2.2300	2.2300	+3.721%	12	399	-97.309%
2025-06-30	2.2500	2.2500	2.1500	2.1500	-7.328%	4	389	-97.209%
2025-06-25	2.3200	2.3200	2.3200	2.3200	+7.907%	15	385	-97.414%
2025-06-24	2.1200	2.1600	2.1200	2.1500	+10.825%	12	370	-97.209%
2025-06-23	2.0000	2.0000	1.9400	1.9400	-7.177%	14	358	-96.907%
2025-06-20	2.2000	2.2000	2.0900	2.0900	-14.344%	4	368	-97.129%
2025-06-18	2.4400	2.4400	2.4400	2.4400	-10.949%	2	367	-97.541%
2025-06-17	2.7400	2.7400	2.7400	2.7400	+6.615%	10	367	-97.810%
2025-06-13	2.5700	2.5700	2.5700	2.5700	-14.047%	120	357	-97.665%
2025-06-11	2.9900	2.9900	2.9900	2.9900	-1.645%	1	357	-97.993%
2025-06-10	3.0000	3.0500	2.9600	3.0400	+0.997%	27	356	-98.026%
2025-06-09	2.9300	3.0100	2.9300	3.0100	+5.245%	3	347	-98.007%
2025-06-04	2.8600	2.8600	2.8600	2.8600	+9.579%	1	346	-97.902%
2025-05-30	2.6100	2.6100	2.6100	2.6100	-5.776%	12	346	-97.701%
2025-05-29	2.7700	2.7700	2.7700	2.7700	+1.095%	1	352	-97.834%
2025-05-27	2.7000	2.7400	2.7000	2.7400	-8.667%	73	352	-97.810%
2025-05-22	3.0000	3.0000	3.0000	3.0000	-3.226%	25	329	-98.000%
2025-05-21	3.1500	3.1500	3.1000	3.1000	-1.587%	22	329	-98.065%
2025-05-16	3.3000	3.3000	3.1500	3.1500	-9.483%	22	308	-98.095%
2025-05-15	3.3500	3.4800	3.3500	3.4800	-22.667%	31	297	-98.276%
2025-05-13	4.2500	4.5000	4.2500	4.5000	+33.136%	3	297	-98.667%
2025-05-05	3.4000	3.4000	3.3800	3.3800	+27.547%	50	297	-98.225%
2025-04-30	2.6500	2.6500	2.6500	2.6500	-10.169%	3	297	-97.736%
2025-04-25	2.9500	2.9500	2.9500	2.9500	+3.873%	2	294	-97.966%
2025-04-24	3.0500	3.0500	2.8400	2.8400	-12.615%	3	293	-97.887%
2025-04-22	3.2500	3.2500	3.2500	3.2500	-10.959%	1	290	-98.154%
2025-04-21	3.6500	3.6500	3.6500	3.6500	+4.286%	1	290	-98.356%
2025-04-17	3.5000	3.5000	3.5000	3.5000	-7.895%	3	286	-98.286%
2025-04-16	3.8000	3.8000	3.8000	3.8000	-11.628%	1	286	-98.421%
2025-04-15	4.3000	4.3000	4.3000	4.3000	-2.273%	1	286	-98.605%
2025-04-10	4.8500	4.8500	4.4000	4.4000	+1.149%	71	287	-98.636%
2025-04-08	4.3500	4.3500	4.3500	4.3500	+2.353%	1	287	-98.621%
2025-04-07	4.5500	4.5500	4.2500	4.2500	-4.922%	4	287	-98.588%
2025-04-04	4.5000	4.5000	4.1500	4.4700	-26.721%	88	287	-98.658%
2025-04-02	6.0500	6.1000	6.0500	6.1000	-7.855%	3	248	-99.016%
2025-03-28	6.6200	6.6200	6.6200	6.6200	-6.892%	2	249	-99.094%
2025-03-27	7.1100	7.1100	7.1100	7.1100	+5.333%	1	249	-99.156%
2025-03-25	6.7500	6.7500	6.7500	6.7500	-4.255%	5	249	-99.111%
2025-03-24	7.0500	7.0500	7.0500	7.0500	-4.082%	1	244	-99.149%
2025-03-07	7.6300	7.6300	7.2500	7.3500	-9.705%	426	244	-99.184%
2025-03-06	8.5700	8.5700	8.1200	8.1400	+16.286%	37	193	-99.263%
2025-03-04	7.0000	7.0000	7.0000	7.0000	+6.870%	1	193	-99.143%
2025-03-03	6.8500	6.8500	6.5500	6.5500	-17.920%	45	193	-99.084%
2025-02-26	8.3000	8.3000	7.9000	7.9800	+20.000%	18	148	-99.248%
2025-02-25	6.6500	6.6500	6.6500	6.6500	-14.083%	10	153	-99.098%
2025-02-21	7.6000	7.7500	7.6000	7.7400	+11.367%	40	153	-99.225%
2025-02-20	6.9500	7.0500	6.9500	6.9500	+19.828%	55	153	-99.137%
2025-02-18	5.9500	5.9500	5.8000	5.8000	-6.452%	4	108	-98.966%
2025-02-13	6.2000	6.2000	6.2000	6.2000	+3.333%	5	101	-99.032%
2025-02-12	6.0400	6.0400	6.0000	6.0000	-20.000%	20	101	-99.000%
2025-02-10	7.5000	7.5000	7.5000	7.5000	+17.371%	1	106	-99.200%
2025-02-06	6.3900	6.3900	6.3900	6.3900	-9.362%	4	105	-99.061%
2025-02-04	7.0500	7.0500	7.0500	7.0500	+6.657%	1	101	-99.149%
2025-02-03	6.0000	6.6100	6.0000	6.6100	-17.888%	2	101	-99.092%
2025-01-30	8.0500	8.0500	8.0500	8.0500	+24.806%	2	98	-99.255%
2025-01-28	6.2500	6.4500	6.1700	6.4500	-2.273%	39	98	-99.070%
2025-01-24	6.5000	6.6000	6.5000	6.6000	+17.857%	16	133	-99.091%
2025-01-23	5.6000	5.6000	5.6000	5.6000	-3.448%	1	130	-98.929%
2025-01-22	5.8000	5.8000	5.8000	5.8000	+6.422%	17	129	-98.966%
2025-01-21	5.4500	5.4500	5.4500	5.4500	-3.540%	1	112	-98.899%
2025-01-17	5.7000	5.7000	5.6500	5.6500	+60.511%	8	112	-98.938%
2025-01-10	3.6000	3.6000	3.5200	3.5200	-16.588%	38	112	-98.295%
2025-01-03	4.2500	4.2500	4.2200	4.2200	-12.990%	4	97	-98.578%
2024-12-26	4.7500	4.8500	4.7500	4.8500	+4.077%	4	96	-98.763%
2024-12-23	4.7000	4.7000	4.6600	4.6600	-7.723%	2	96	-98.712%
2024-12-16	5.1500	5.1700	5.0500	5.0500	-6.481%	54	95	-98.812%
2024-12-13	5.4000	5.4000	5.4000	5.4000	-8.007%	2	59	-98.889%
2024-12-12	5.8700	5.8700	5.8700	5.8700	-2.003%	1	58	-98.978%
2024-12-11	5.9900	5.9900	5.9900	5.9900	-23.499%	1	58	-98.998%
2024-12-09	7.6700	7.8300	7.6700	7.8300	+60.780%	8	58	-99.234%
2024-12-04	4.8700	4.8700	4.8700	4.8700	-8.972%	1	58	-98.768%
2024-12-03	5.3500	5.3500	5.3500	5.3500	-1.292%	1	58	-98.879%
2024-12-02	5.4500	5.4600	5.4200	5.4200	+5.859%	6	57	-98.893%
2024-11-29	5.1200	5.1200	5.1200	5.1200	+17.701%	2	51	-98.828%
2024-11-22	4.3500	4.3500	4.3500	4.3500	-4.814%	10	51	-98.621%
2024-11-20	4.5700	4.5700	4.5700	4.5700	+6.279%	2	46	-98.687%
2024-11-15	5.6000	5.6000	4.3000	4.3000	+2.381%	12	44	-98.605%
2024-11-14	4.2000	4.2000	4.2000	4.2000	-32.800%	2	40	-98.571%
2024-11-08	6.2500	6.2500	6.2500	6.2500	-20.179%	2	38	-99.040%
2024-10-28	7.4500	7.8300	7.4500	7.8300	+4.400%	10	38	-99.234%
2024-10-25	7.5100	7.5100	7.5000	7.5000	+19.048%	6	43	-99.200%
2024-10-24	6.3000	6.3000	6.3000	6.3000	-14.169%	2	43	-99.048%
2024-10-22	7.2200	7.3400	7.2200	7.3400	+3.380%	4	45	-99.183%
2024-10-18	7.1000	7.1000	7.1000	7.1000	+17.355%	2	45	-99.155%
2024-10-17	6.0500	6.0500	6.0500	6.0500	-19.009%	1	46	-99.008%
2024-10-16	7.5000	7.6400	7.4700	7.4700	+2.049%	15	45	-99.197%
2024-10-15	8.1000	8.1000	7.1200	7.3200	-22.128%	12	39	-99.180%
2024-10-14	9.4000	9.7000	9.4000	9.4000	+7.429%	13	43	-99.362%
2024-10-11	8.7500	8.7500	8.7500	8.7500	-8.568%	2	53	-99.314%
2024-10-10	8.8800	9.5700	8.8800	9.5700	+8.750%	2	54	-99.373%
2024-10-09	8.3500	9.0700	8.3500	8.8000	-2.222%	3	55	-99.318%
2024-10-08	9.3300	9.5000	9.0000	9.0000	-23.077%	39	53	-99.333%
2024-10-07	11.7500	11.7500	11.7000	11.7000	+1.739%	4	26	-99.487%
2024-10-04	11.5000	11.5000	11.5000	11.5000	+15.346%	6	29	-99.478%
2024-10-03	9.9700	9.9700	9.9700	9.9700	+1.218%	1	29	-99.398%
2024-10-02	10.1000	10.1000	9.8500	9.8500	+19.394%	5	29	-99.391%
2024-10-01	6.8100	8.2500	6.8100	8.2500	+15.871%	12	28	-99.273%
2024-09-30	7.6800	7.6800	7.1200	7.1200	+7.068%	9	22	-99.157%
2024-09-27	6.6600	6.6600	6.5000	6.6500	0.000%	38	13	-99.098%