Dark

JD20270115C50
JD Jan 15 2027 50.00 Call (JD270115C00050000)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0500	0.0600	0.000%	9	20,226	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-14.286%	8	20,229	0.000%
2026-09-25	0.0600	0.0700	0.0600	0.0700	0.000%	39	20,237	-14.286%
2026-09-24	0.0500	0.0700	0.0500	0.0700	-30.000%	201	20,235	-14.286%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-33.333%	7	20,272	-40.000%
2026-09-21	0.1000	0.1500	0.1000	0.1500	+114.286%	99	20,267	-60.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-12.500%	10	20,193	-14.286%
2026-09-16	0.0800	0.0800	0.0800	0.0800	+60.000%	20	20,198	-25.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	20,198	+20.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	7	20,199	+20.000%
2026-09-10	0.0600	0.0700	0.0600	0.0700	-22.222%	509	20,196	-14.286%
2026-09-04	0.0900	0.0900	0.0800	0.0900	+50.000%	52	19,722	-33.333%
2026-09-03	0.0400	0.0600	0.0400	0.0600	-14.286%	86	19,722	0.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	0.000%	54	19,664	-14.286%
2026-09-01	0.1100	0.1100	0.0700	0.0700	-30.000%	6	19,668	-14.286%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	19,671	-40.000%
2026-08-27	0.1000	0.1100	0.0800	0.1000	-9.091%	260	19,671	-40.000%
2026-08-26	0.1200	0.1300	0.1100	0.1100	-15.385%	846	19,698	-45.455%
2026-08-25	0.1200	0.1300	0.1200	0.1300	+8.333%	16	19,259	-53.846%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-7.692%	48	19,249	-50.000%
2026-08-21	0.1300	0.1500	0.1200	0.1300	-7.143%	63	19,201	-53.846%
2026-08-19	0.1300	0.1400	0.1300	0.1400	+7.692%	30	19,169	-57.143%
2026-08-18	0.1200	0.1300	0.1200	0.1300	+30.000%	21	19,184	-53.846%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-16.667%	10	19,185	-40.000%
2026-08-14	0.1300	0.1400	0.1200	0.1200	-20.000%	4	19,185	-50.000%
2026-08-13	0.1600	0.2100	0.1300	0.1500	-40.000%	776	19,184	-60.000%
2026-08-12	0.2600	0.2600	0.2500	0.2500	-16.667%	28	18,933	-76.000%
2026-08-11	0.2900	0.3400	0.2900	0.3000	-25.000%	26	18,933	-80.000%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-2.439%	1	18,920	-85.000%
2026-08-07	0.4100	0.4100	0.4100	0.4100	+2.500%	10	18,919	-85.366%
2026-08-05	0.4400	0.4500	0.4000	0.4000	-6.977%	36	18,909	-85.000%
2026-08-04	0.4300	0.4400	0.4200	0.4300	-4.444%	79	18,909	-86.047%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-2.174%	32	18,924	-86.667%
2026-07-31	0.4100	0.4600	0.4000	0.4600	+12.195%	188	18,893	-86.957%
2026-07-30	0.4000	0.4100	0.3600	0.4100	+5.128%	64	18,927	-85.366%
2026-07-29	0.4200	0.4400	0.3900	0.3900	-2.500%	46	18,906	-84.615%
2026-07-28	0.4200	0.4200	0.3900	0.4000	+14.286%	40	18,906	-85.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+9.375%	1	18,877	-82.857%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-8.571%	1	18,877	-81.250%
2026-07-21	0.3500	0.3600	0.3500	0.3500	-12.500%	14	18,878	-82.857%
2026-07-20	0.3500	0.4000	0.3500	0.4000	+21.212%	12	18,878	-85.000%
2026-07-17	0.3500	0.3500	0.3300	0.3300	-5.714%	3	18,876	-81.818%
2026-07-16	0.3900	0.3900	0.3500	0.3500	+2.941%	14	18,876	-82.857%
2026-07-15	0.3800	0.3800	0.3300	0.3400	+3.030%	25	18,873	-82.353%
2026-07-14	0.3500	0.3500	0.3300	0.3300	-23.256%	2	18,878	-81.818%
2026-07-13	0.3700	0.4300	0.3500	0.4300	+22.857%	70	18,876	-86.047%
2026-07-10	0.3000	0.3500	0.3000	0.3500	+12.903%	4	18,944	-82.857%
2026-07-09	0.3100	0.3100	0.3100	0.3100	+3.333%	7	18,944	-80.645%
2026-07-08	0.2900	0.3400	0.2900	0.3000	+11.111%	53	18,944	-80.000%
2026-07-07	0.2700	0.2700	0.2700	0.2700	0.000%	108	18,967	-77.778%
2026-07-06	0.2500	0.2700	0.2500	0.2700	0.000%	56	18,977	-77.778%
2026-07-02	0.2700	0.2700	0.2500	0.2700	-3.571%	10	18,989	-77.778%
2026-07-01	0.3000	0.3000	0.2500	0.2800	+27.273%	45	18,989	-78.571%
2026-06-30	0.2300	0.2300	0.2200	0.2200	+10.000%	171	18,948	-72.727%
2026-06-29	0.2900	0.2900	0.2000	0.2000	0.000%	202	18,947	-70.000%
2026-06-26	0.2100	0.2100	0.2000	0.2000	-9.091%	10	18,913	-70.000%
2026-06-25	0.2000	0.2200	0.1600	0.2200	-18.519%	145	18,919	-72.727%
2026-06-24	0.2300	0.2700	0.2300	0.2700	+3.846%	2	19,055	-77.778%
2026-06-23	0.2600	0.2600	0.2600	0.2600	-18.750%	1	19,055	-76.923%
2026-06-22	0.2500	0.3200	0.2500	0.3200	0.000%	4	19,055	-81.250%
2026-06-18	0.3300	0.3300	0.3000	0.3200	-15.789%	36	19,081	-81.250%
2026-06-17	0.3800	0.3800	0.3800	0.3800	-5.000%	4	19,081	-84.211%
2026-06-15	0.4300	0.4300	0.4000	0.4000	+17.647%	23	19,081	-85.000%
2026-06-11	0.3400	0.4000	0.3000	0.3400	-17.073%	84	19,086	-82.353%
2026-06-10	0.4100	0.4100	0.4100	0.4100	-4.651%	3	19,063	-85.366%
2026-06-08	0.4300	0.4300	0.4300	0.4300	-2.273%	3	19,066	-86.047%
2026-06-05	0.5400	0.5400	0.4400	0.4400	-2.222%	108	19,069	-86.364%
2026-06-04	0.5300	0.5300	0.4500	0.4500	-10.000%	19	19,175	-86.667%
2026-06-03	0.5300	0.5300	0.5000	0.5000	-18.033%	102	19,190	-88.000%
2026-06-02	0.5700	0.6100	0.5700	0.6100	+24.490%	14	19,191	-90.164%
2026-06-01	0.4000	0.5000	0.4000	0.4900	+8.889%	10	19,188	-87.755%
2026-05-29	0.4500	0.4600	0.4500	0.4500	-4.255%	24	19,190	-86.667%
2026-05-28	0.4900	0.5200	0.4700	0.4700	-14.545%	4	19,186	-87.234%
2026-05-27	0.5100	0.5800	0.5100	0.5500	+25.000%	17	19,185	-89.091%
2026-05-26	0.8400	0.8400	0.4400	0.4400	-40.541%	88	19,189	-86.364%
2026-05-22	0.6100	0.7400	0.6100	0.7400	+2.778%	21	19,138	-91.892%
2026-05-21	0.8000	0.8000	0.7100	0.7200	-19.101%	8	19,136	-91.667%
2026-05-20	0.9400	0.9700	0.8900	0.8900	-8.247%	102	19,136	-93.258%
2026-05-19	0.8600	0.9700	0.8600	0.9700	+19.753%	315	19,100	-93.814%
2026-05-18	0.8500	0.8900	0.8100	0.8100	+12.500%	82	19,100	-92.593%
2026-05-15	1.0100	1.0100	0.7200	0.7200	-33.333%	80	19,100	-91.667%
2026-05-14	1.0800	1.1200	1.0000	1.0800	-12.903%	852	19,142	-94.444%
2026-05-13	0.9200	1.4000	0.9200	1.2400	+61.039%	301	18,383	-95.161%
2026-05-12	0.6000	0.8500	0.6000	0.7700	+1.316%	691	18,383	-92.208%
2026-05-11	0.7500	0.7600	0.6800	0.7600	+16.923%	82	18,383	-92.105%
2026-05-08	0.7200	0.7300	0.6500	0.6500	-7.143%	16	18,431	-90.769%
2026-05-07	0.7000	0.8300	0.6800	0.7000	-12.500%	309	18,427	-91.429%
2026-05-06	0.7200	0.8000	0.7200	0.8000	+19.403%	2	18,333	-92.500%
2026-05-05	0.6700	0.6700	0.6600	0.6700	-9.459%	13	18,333	-91.045%
2026-05-04	0.8200	0.8200	0.7400	0.7400	+1.370%	14	18,330	-91.892%
2026-05-01	0.7300	0.7300	0.7300	0.7300	-2.667%	3	18,328	-91.781%
2026-04-30	0.7600	0.7800	0.7500	0.7500	+20.968%	45	18,328	-92.000%
2026-04-29	0.6900	0.7000	0.6000	0.6200	-10.145%	317	18,283	-90.323%
2026-04-28	0.7100	0.7100	0.6900	0.6900	-13.750%	3,215	18,527	-91.304%
2026-04-27	0.8000	0.8000	0.7700	0.8000	-6.977%	367	15,701	-92.500%
2026-04-24	0.8200	0.8600	0.8200	0.8600	+13.158%	110	15,424	-93.023%
2026-04-23	0.8500	0.8500	0.7600	0.7600	-12.644%	27	15,434	-92.105%
2026-04-22	0.8800	1.0300	0.8500	0.8700	+3.571%	123	15,446	-93.103%
2026-04-21	0.9000	0.9300	0.8400	0.8400	-6.667%	97	15,296	-92.857%
2026-04-20	0.9600	1.0100	0.9000	0.9000	-18.182%	227	15,296	-93.333%
2026-04-17	1.0700	1.1000	1.0100	1.1000	+6.796%	546	15,297	-94.545%
2026-04-16	0.9000	1.1200	0.9000	1.0300	+6.186%	297	15,758	-94.175%
2026-04-15	0.9400	1.0000	0.9200	0.9700	+7.778%	186	15,625	-93.814%
2026-04-14	0.7300	0.9000	0.7300	0.9000	+42.857%	108	15,515	-93.333%
2026-04-13	0.6300	0.6700	0.6000	0.6300	-5.970%	50	15,463	-90.476%
2026-04-10	0.6200	0.6700	0.6200	0.6700	+15.517%	167	15,481	-91.045%
2026-04-09	0.5500	0.5800	0.5500	0.5800	+5.455%	513	15,513	-89.655%
2026-04-08	0.5500	0.5800	0.5500	0.5500	+7.843%	6	15,229	-89.091%
2026-04-07	0.5100	0.5100	0.5100	0.5100	-5.556%	10	15,232	-88.235%
2026-04-06	0.4200	0.5400	0.4200	0.5400	+1.887%	3	15,222	-88.889%
2026-04-02	0.5400	0.5700	0.5100	0.5300	-13.115%	51	15,245	-88.679%
2026-03-31	0.5700	0.6100	0.5700	0.6100	+3.390%	30	15,245	-90.164%
2026-03-30	0.5000	0.5900	0.5000	0.5900	+7.273%	61	15,265	-89.831%
2026-03-27	0.5800	0.5800	0.5200	0.5500	-5.172%	434	15,325	-89.091%
2026-03-26	0.5800	0.5800	0.5800	0.5800	-3.333%	1	15,759	-89.655%
2026-03-25	0.6500	0.6500	0.6000	0.6000	+17.647%	19	15,760	-90.000%
2026-03-23	0.4800	0.5100	0.4800	0.5100	+18.605%	13	15,755	-88.235%
2026-03-20	0.4800	0.5000	0.4300	0.4300	-15.686%	530	15,765	-86.047%
2026-03-19	0.5000	0.5100	0.4700	0.5100	-17.742%	70	16,249	-88.235%
2026-03-18	0.6000	0.6200	0.6000	0.6200	+6.897%	8	16,208	-90.323%
2026-03-17	0.6400	0.6400	0.5500	0.5800	-1.695%	200	16,203	-89.655%
2026-03-16	0.6800	0.6800	0.5900	0.5900	+5.357%	16	16,180	-89.831%
2026-03-13	0.5500	0.5600	0.5500	0.5600	-3.448%	2	16,193	-89.286%
2026-03-12	0.5600	0.6300	0.5400	0.5800	+3.571%	222	16,191	-89.655%
2026-03-11	0.5400	0.5600	0.5400	0.5600	+3.704%	20	16,109	-89.286%
2026-03-10	0.6200	0.6200	0.5000	0.5400	+5.882%	104	16,108	-88.889%
2026-03-09	0.5000	0.5200	0.4800	0.5100	-5.556%	72	16,035	-88.235%
2026-03-06	0.4500	0.5400	0.4500	0.5400	+50.000%	125	16,094	-88.889%
2026-03-05	0.3100	0.4200	0.3100	0.3600	-5.263%	286	16,007	-83.333%
2026-03-04	0.4500	0.4700	0.3800	0.3800	-19.149%	173	16,129	-84.211%
2026-03-03	0.4700	0.5400	0.4000	0.4700	-12.963%	118	16,086	-87.234%
2026-03-02	0.5300	0.5400	0.5100	0.5400	-11.475%	11	16,059	-88.889%
2026-02-27	0.5900	0.6100	0.5600	0.6100	+3.390%	8	16,053	-90.164%
2026-02-26	0.5700	0.6100	0.5700	0.5900	-4.839%	352	16,054	-89.831%
2026-02-25	0.6500	0.6500	0.6200	0.6200	-3.125%	3	16,179	-90.323%
2026-02-24	0.6300	0.6400	0.6300	0.6400	+6.667%	11	16,179	-90.625%
2026-02-23	0.6500	0.8000	0.6000	0.6000	-14.286%	16	16,168	-90.000%
2026-02-20	0.7000	0.7000	0.7000	0.7000	+12.903%	1	16,171	-91.429%
2026-02-19	0.6200	0.6200	0.6200	0.6200	+3.333%	1	16,171	-90.323%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-9.091%	5	16,170	-90.000%
2026-02-17	0.6600	0.6600	0.6200	0.6600	-8.333%	304	16,175	-90.909%
2026-02-13	0.7000	0.7200	0.6300	0.7200	+9.091%	83	16,209	-91.667%
2026-02-12	0.7400	0.7400	0.6500	0.6600	-12.000%	606	16,209	-90.909%
2026-02-11	0.7500	0.7600	0.7000	0.7500	+2.740%	68	16,560	-92.000%
2026-02-10	0.7700	0.8000	0.7300	0.7300	0.000%	174	16,583	-91.781%
2026-02-09	0.7400	0.7500	0.7300	0.7300	-2.667%	6	16,630	-91.781%
2026-02-06	0.7400	0.8000	0.6500	0.7500	+1.351%	2,190	16,626	-92.000%
2026-02-05	0.7200	0.7800	0.7000	0.7400	-2.632%	196	14,659	-91.892%
2026-02-04	0.7700	0.7700	0.6500	0.7600	-5.000%	130	14,687	-92.105%
2026-02-03	0.8200	0.8300	0.7300	0.8000	-6.977%	290	14,702	-92.500%
2026-02-02	0.8000	0.9000	0.8000	0.8600	+3.614%	90	14,776	-93.023%
2026-01-30	0.8500	0.8900	0.8100	0.8300	-7.778%	522	14,827	-92.771%
2026-01-29	1.0500	1.0500	0.9000	0.9000	0.000%	188	14,993	-93.333%
2026-01-28	1.1000	1.1000	0.9000	0.9000	-7.216%	170	14,961	-93.333%
2026-01-27	1.0000	1.0000	0.9700	0.9700	-7.619%	23	14,805	-93.814%
2026-01-26	1.0700	1.1300	1.0500	1.0500	-6.250%	164	14,808	-94.286%
2026-01-23	1.0500	1.1200	1.0500	1.1200	-2.609%	75	14,753	-94.643%
2026-01-22	1.0100	1.1700	1.0100	1.1500	+19.792%	66	14,785	-94.783%
2026-01-21	0.9700	1.0100	0.9200	0.9600	+6.667%	172	14,841	-93.750%
2026-01-20	0.9400	0.9500	0.9000	0.9000	-4.255%	21	14,972	-93.333%
2026-01-16	1.0200	1.0200	0.9100	0.9400	-10.476%	767	14,848	-93.617%
2026-01-15	1.0700	1.1600	1.0300	1.0500	-7.080%	64	14,848	-94.286%
2026-01-14	1.0500	1.1500	1.0500	1.1300	+2.727%	29	14,811	-94.690%
2026-01-13	1.1300	1.2000	1.1000	1.1000	-9.091%	137	14,791	-94.545%
2026-01-12	1.0400	1.3000	1.0400	1.2100	+21.000%	687	14,890	-95.041%
2026-01-09	1.0600	1.0600	1.0000	1.0000	-6.542%	10	14,833	-94.000%
2026-01-08	0.9000	1.0700	0.9000	1.0700	+11.458%	313	14,843	-94.393%
2026-01-07	0.9200	0.9700	0.9200	0.9600	-8.571%	47	14,811	-93.750%
2026-01-06	1.0800	1.0800	0.9800	1.0500	+0.962%	348	14,785	-94.286%
2026-01-05	0.9200	1.0500	0.9000	1.0400	+4.000%	78	14,827	-94.231%
2026-01-02	0.9300	1.1400	0.8100	1.0000	+23.457%	103	14,849	-94.000%
2025-12-31	0.8500	0.9000	0.8100	0.8100	-4.706%	661	15,153	-92.593%
2025-12-30	0.9300	0.9300	0.8500	0.8500	-5.556%	352	15,153	-92.941%
2025-12-29	0.8700	0.9500	0.8600	0.9000	-2.174%	791	15,312	-93.333%
2025-12-26	0.9200	0.9700	0.9100	0.9200	-3.158%	73	16,006	-93.478%
2025-12-24	0.9300	0.9500	0.9300	0.9500	+1.064%	4	16,060	-93.684%
2025-12-23	1.0000	1.0000	0.8700	0.9400	-3.093%	37	16,060	-93.617%
2025-12-22	0.9600	1.0000	0.9500	0.9700	0.000%	117	16,072	-93.814%
2025-12-19	0.8000	0.9900	0.8000	0.9700	0.000%	242	16,091	-93.814%
2025-12-18	1.0000	1.0000	0.8300	0.9700	0.000%	27	16,294	-93.814%
2025-12-17	1.0000	1.0000	0.9600	0.9700	0.000%	65	16,301	-93.814%
2025-12-16	0.9700	1.0200	0.9700	0.9700	-7.619%	29	16,278	-93.814%
2025-12-15	1.1200	1.1200	1.0000	1.0500	-6.250%	83	16,271	-94.286%
2025-12-12	1.1600	1.1600	1.1200	1.1200	-5.085%	41	16,307	-94.643%
2025-12-11	1.2000	1.2100	1.1600	1.1800	-5.600%	63	16,335	-94.915%
2025-12-10	1.2300	1.2800	1.2000	1.2500	+1.626%	33	16,324	-95.200%
2025-12-09	1.1700	1.2400	1.1400	1.2300	-6.107%	56	16,331	-95.122%
2025-12-08	1.3200	1.3800	1.2700	1.3100	-2.239%	77	16,292	-95.420%
2025-12-05	1.3300	1.3400	1.3200	1.3400	+4.688%	636	16,311	-95.522%
2025-12-04	1.3000	1.3300	1.2800	1.2800	+2.400%	239	16,345	-95.313%
2025-12-03	1.3800	1.3800	1.2500	1.2500	-7.407%	4	16,352	-95.200%
2025-12-02	1.4700	1.4700	1.3000	1.3500	-3.571%	45	16,354	-95.556%
2025-12-01	1.3500	1.5300	1.3500	1.4000	-6.667%	287	16,370	-95.714%
2025-11-28	1.4800	1.5000	1.4200	1.5000	+6.383%	57	16,411	-96.000%
2025-11-26	1.4200	1.4300	1.3800	1.4100	-0.704%	572	16,611	-95.745%
2025-11-25	1.3700	1.5000	1.3400	1.4200	+5.185%	34	16,611	-95.775%
2025-11-24	1.3600	1.4000	1.2900	1.3500	0.000%	386	16,611	-95.556%
2025-11-21	1.2700	1.3600	1.2100	1.3500	+4.651%	714	16,364	-95.556%
2025-11-20	1.3900	1.5300	1.2900	1.2900	-7.194%	173	16,229	-95.349%
2025-11-19	1.5900	1.6100	1.3500	1.3900	-13.125%	1,691	16,360	-95.683%
2025-11-18	1.5500	1.7000	1.5400	1.6000	-5.882%	253	17,253	-96.250%
2025-11-17	1.7200	1.7500	1.5700	1.7000	+9.677%	237	17,312	-96.471%
2025-11-14	1.6200	1.9300	1.5500	1.5500	-18.421%	359	17,343	-96.129%
2025-11-13	2.0000	2.2000	1.7900	1.9000	-20.833%	330	17,300	-96.842%
2025-11-12	2.2000	2.4000	2.1000	2.4000	-1.639%	269	17,407	-97.500%
2025-11-11	2.2100	2.4500	2.1200	2.4400	+10.407%	150	17,578	-97.541%
2025-11-10	2.2700	2.3300	2.1700	2.2100	-7.917%	84	17,608	-97.285%
2025-11-07	2.2300	2.5800	2.0000	2.4000	+3.004%	138	17,560	-97.500%
2025-11-06	2.4400	2.5000	2.3000	2.3300	-3.719%	280	17,502	-97.425%
2025-11-05	2.4700	2.5000	2.3400	2.4200	-1.224%	148	17,467	-97.521%
2025-11-04	2.5000	2.7800	2.4300	2.4500	-12.811%	138	17,435	-97.551%
2025-11-03	2.9500	2.9500	2.5900	2.8100	-3.103%	290	17,175	-97.865%
2025-10-31	2.9000	3.0000	2.8000	2.9000	-0.344%	98	17,175	-97.931%
2025-10-30	3.0000	3.1500	2.9000	2.9100	-9.346%	305	17,085	-97.938%
2025-10-29	3.3600	3.6000	3.1000	3.2100	-1.231%	815	17,032	-98.131%
2025-10-28	3.1500	3.3800	3.0500	3.2500	+1.562%	207	16,979	-98.154%
2025-10-27	3.3000	3.3000	3.1500	3.2000	+4.918%	399	16,925	-98.125%
2025-10-24	3.0000	3.0500	2.8700	3.0500	+2.007%	522	16,925	-98.033%
2025-10-23	2.9600	3.0000	2.9300	2.9900	+6.786%	155	16,968	-97.993%
2025-10-22	2.8000	2.8200	2.7400	2.8000	-3.780%	24	16,844	-97.857%
2025-10-21	2.9900	3.0500	2.9100	2.9100	-9.063%	99	16,830	-97.938%
2025-10-20	2.8800	3.2200	2.8100	3.2000	+6.312%	130	16,741	-98.125%
2025-10-17	3.1500	3.1500	2.8500	3.0100	+1.689%	68	16,678	-98.007%
2025-10-16	3.0200	3.1000	2.9600	2.9600	-3.583%	46	16,668	-97.973%
2025-10-15	3.1000	3.2500	3.0400	3.0700	+2.333%	542	16,672	-98.046%
2025-10-14	2.8400	3.0500	2.7900	3.0000	-6.250%	95	16,894	-98.000%
2025-10-13	3.2000	3.3000	3.0000	3.2000	+14.286%	487	16,851	-98.125%
2025-10-10	3.3100	3.4700	2.5600	2.8000	-18.129%	1,734	16,682	-97.857%
2025-10-09	3.6500	3.6500	3.2900	3.4200	-6.557%	534	16,670	-98.246%
2025-10-08	3.7300	3.9900	3.4400	3.6600	0.000%	486	16,449	-98.361%
2025-10-07	4.0200	4.0200	3.5800	3.6600	-7.809%	646	15,540	-98.361%
2025-10-06	3.5800	4.0900	3.5800	3.9700	+5.585%	273	15,540	-98.489%
2025-10-03	3.5300	4.1500	3.5300	3.7600	-5.764%	2,886	15,326	-98.404%
2025-10-02	4.2000	4.4800	3.9600	3.9900	-2.445%	274	13,260	-98.496%
2025-10-01	3.8000	4.1100	3.7500	4.0900	+10.541%	401	13,225	-98.533%
2025-09-30	3.9500	4.0400	3.5500	3.7000	-3.896%	259	13,000	-98.378%
2025-09-29	3.7600	3.8500	3.7000	3.8500	+8.451%	213	12,904	-98.442%
2025-09-26	3.5000	3.7200	3.4300	3.5500	-6.579%	932	12,767	-98.310%
2025-09-25	3.7000	4.0000	3.5000	3.8000	+2.703%	183	11,961	-98.421%
2025-09-24	3.4400	3.9800	3.4400	3.7000	+23.333%	300	11,908	-98.378%
2025-09-23	3.1700	3.5000	3.0000	3.0000	-7.692%	273	11,703	-98.000%
2025-09-22	3.6000	3.6500	3.2500	3.2500	-12.399%	393	11,689	-98.154%
2025-09-19	3.9500	4.4400	3.6800	3.7100	-7.250%	255	11,548	-98.383%
2025-09-18	3.6100	4.0100	3.6100	4.0000	+3.896%	534	11,449	-98.500%
2025-09-17	3.8100	4.4500	3.6200	3.8500	+5.479%	717	11,818	-98.442%
2025-09-16	3.1200	3.6700	2.9300	3.6500	+17.363%	395	11,224	-98.356%
2025-09-15	3.3500	3.3700	2.9800	3.1100	+1.634%	1,771	11,009	-98.071%
2025-09-12	3.3000	3.3500	3.0000	3.0600	-6.135%	176	9,712	-98.039%
2025-09-11	3.0500	3.3500	2.9500	3.2600	+12.027%	284	9,653	-98.160%
2025-09-10	2.9700	2.9700	2.7000	2.9100	-2.020%	917	9,724	-97.938%
2025-09-09	2.4800	3.0000	2.4500	2.9700	+16.929%	763	9,411	-97.980%
2025-09-08	2.1900	2.5400	2.1400	2.5400	+22.115%	2,082	8,981	-97.638%
2025-09-05	2.0000	2.0800	2.0000	2.0800	+4.523%	34	7,233	-97.115%
2025-09-04	2.0000	2.0500	1.8800	1.9900	-5.238%	3,193	7,237	-96.985%
2025-09-03	2.1000	2.3300	2.0500	2.1000	+0.478%	302	9,149	-97.143%
2025-09-02	1.7400	2.0900	1.7400	2.0900	+6.091%	484	9,051	-97.129%
2025-08-29	1.8900	2.0400	1.8900	1.9700	+10.674%	25	8,576	-96.954%
2025-08-28	1.6800	1.7800	1.6000	1.7800	-1.111%	95	8,576	-96.629%
2025-08-27	1.8200	1.8500	1.7600	1.8000	-10.000%	139	8,559	-96.667%
2025-08-26	2.1000	2.1000	2.0000	2.0000	-4.762%	7	8,538	-97.000%
2025-08-25	2.0600	2.1000	2.0400	2.1000	+5.528%	410	8,533	-97.143%
2025-08-22	2.0000	2.0800	1.9600	1.9900	-0.500%	40	8,137	-96.985%
2025-08-21	1.8800	2.0000	1.8800	2.0000	+9.890%	4	8,099	-97.000%
2025-08-20	1.9000	2.0000	1.8200	1.8200	-5.208%	27	8,101	-96.703%
2025-08-19	2.0300	2.0300	1.8800	1.9200	-7.246%	132	8,119	-96.875%
2025-08-18	2.1500	2.1800	2.0700	2.0700	-3.721%	151	7,989	-97.101%
2025-08-15	1.9000	2.1500	1.9000	2.1500	+5.911%	3,034	7,855	-97.209%
2025-08-14	2.1200	2.1200	1.9000	2.0300	-10.177%	46	4,915	-97.044%
2025-08-13	2.2500	2.3000	2.1500	2.2600	+0.893%	161	4,912	-97.345%
2025-08-12	2.2000	2.3000	2.2000	2.2400	+14.872%	136	4,939	-97.321%
2025-08-11	2.0500	2.0500	1.9500	1.9500	-3.465%	41	4,835	-96.923%
2025-08-08	2.0800	2.0800	2.0100	2.0200	-5.607%	19	4,824	-97.030%
2025-08-07	2.1400	2.1400	2.1400	2.1400	+5.419%	4	4,827	-97.196%
2025-08-06	2.0900	2.0900	1.9300	2.0300	-6.019%	84	4,827	-97.044%
2025-08-04	2.1300	2.1600	2.0500	2.1600	+11.340%	49	4,755	-97.222%
2025-08-01	2.1100	2.1100	1.9400	1.9400	-11.818%	36	4,785	-96.907%
2025-07-31	2.1500	2.3000	2.1100	2.2000	-5.579%	412	4,755	-97.273%
2025-07-30	2.3500	2.3500	2.3300	2.3300	-1.271%	7	4,648	-97.425%
2025-07-29	2.7000	2.7400	2.3600	2.3600	-12.593%	78	4,645	-97.458%
2025-07-28	2.9300	2.9300	2.7000	2.7000	-2.174%	74	4,714	-97.778%
2025-07-25	2.8600	2.8900	2.7600	2.7600	-4.828%	16	4,690	-97.826%
2025-07-24	2.9500	2.9500	2.8700	2.9000	-4.918%	10	4,686	-97.931%
2025-07-23	3.1000	3.1000	3.0500	3.0500	-1.613%	28	4,679	-98.033%
2025-07-22	2.9500	3.2000	2.9500	3.1000	+6.897%	17	4,657	-98.065%
2025-07-21	2.8700	3.0000	2.8500	2.9000	-3.654%	6	4,654	-97.931%
2025-07-18	3.1000	3.3000	2.9900	3.0100	+8.664%	80	4,657	-98.007%
2025-07-17	2.4200	2.8300	2.4200	2.7700	+15.900%	46	4,676	-97.834%
2025-07-16	2.5000	2.5000	2.3500	2.3900	-4.781%	11	4,679	-97.490%
2025-07-15	2.4700	2.6100	2.3800	2.5100	+16.744%	63	4,677	-97.610%
2025-07-14	2.5500	2.5500	2.1500	2.1500	-6.522%	132	4,709	-97.209%
2025-07-11	2.3800	2.3900	2.2700	2.3000	+3.139%	1,022	4,605	-97.391%
2025-07-10	2.2500	2.3100	2.2300	2.2300	-10.800%	106	3,679	-97.309%
2025-07-09	2.4400	2.5000	2.3000	2.5000	-8.088%	140	3,619	-97.600%
2025-07-08	2.7300	2.7800	2.7200	2.7200	+8.800%	84	3,587	-97.794%
2025-07-07	2.5900	2.6000	2.4200	2.5000	-0.398%	27	3,581	-97.600%
2025-07-03	2.5500	2.6000	2.5000	2.5100	-4.924%	37	3,562	-97.610%
2025-07-02	2.6500	2.6700	2.6000	2.6400	-5.036%	95	3,562	-97.727%
2025-07-01	2.7900	2.7900	2.7800	2.7800	+2.963%	11	3,476	-97.842%
2025-06-30	2.7000	2.7500	2.6600	2.7000	-6.250%	156	3,487	-97.778%
2025-06-27	2.9800	2.9800	2.8800	2.8800	-4.000%	31	3,509	-97.917%
2025-06-26	2.9800	3.0000	2.9800	3.0000	+4.167%	4	3,480	-98.000%
2025-06-25	3.0000	3.0000	2.8800	2.8800	+4.348%	1,073	3,480	-97.917%
2025-06-24	2.6500	2.7600	2.6500	2.7600	+8.235%	9	3,062	-97.826%
2025-06-23	2.6000	2.6100	2.4600	2.5500	-1.923%	176	3,057	-97.647%
2025-06-20	2.8000	2.8200	2.6000	2.6000	-13.043%	134	2,891	-97.692%
2025-06-18	3.1500	3.1500	2.9500	2.9900	-8.000%	539	2,546	-97.993%
2025-06-17	3.3500	3.4600	3.2500	3.2500	-5.797%	44	2,546	-98.154%
2025-06-16	3.4000	3.5000	3.4000	3.4500	+9.873%	36	2,545	-98.261%
2025-06-13	3.3500	3.3500	3.0500	3.1400	-10.286%	946	2,534	-98.089%
2025-06-12	3.5500	3.5500	3.4600	3.5000	-4.110%	9	2,617	-98.286%
2025-06-11	3.8000	3.8500	3.6500	3.6500	-1.351%	12	2,609	-98.356%
2025-06-10	4.2500	4.2500	3.6500	3.7000	-3.141%	33	2,610	-98.378%
2025-06-09	3.7000	3.9000	3.6500	3.8200	+10.725%	33	2,616	-98.429%
2025-06-05	3.6000	3.7000	3.4500	3.4500	-2.817%	25	2,609	-98.261%
2025-06-04	3.4900	3.6500	3.4500	3.5500	+5.970%	5,083	2,584	-98.310%
2025-06-03	3.4000	3.4000	3.3500	3.3500	-1.471%	11	6,247	-98.209%
2025-06-02	3.5000	3.5000	3.4000	3.4000	+6.250%	403	6,238	-98.235%
2025-05-30	3.2000	3.2000	3.2000	3.2000	-5.325%	2	5,987	-98.125%
2025-05-29	3.3800	3.3800	3.3800	3.3800	+10.820%	3	5,988	-98.225%
2025-05-28	3.2000	3.2000	3.0500	3.0500	-8.683%	127	5,991	-98.033%
2025-05-27	3.4500	3.4500	3.1500	3.3400	-9.973%	5,661	5,918	-98.204%
2025-05-23	3.6500	3.7100	3.6500	3.7100	-3.636%	14	1,305	-98.383%
2025-05-21	4.3200	4.3200	3.8500	3.8500	-2.532%	107	1,305	-98.442%
2025-05-20	4.2000	4.2000	3.9500	3.9500	+5.333%	78	1,302	-98.481%
2025-05-19	3.7000	3.7500	3.7000	3.7500	-2.597%	8	1,290	-98.400%
2025-05-16	3.9000	3.9700	3.8500	3.8500	-7.005%	34	1,288	-98.442%
2025-05-15	4.0500	4.2000	4.0500	4.1400	-12.842%	18	1,278	-98.551%
2025-05-14	4.8000	4.8000	4.7500	4.7500	-14.568%	15	1,282	-98.737%
2025-05-13	5.0000	5.6500	4.7900	5.5600	+13.469%	435	1,277	-98.921%
2025-05-12	4.8100	4.9500	4.8000	4.9000	+22.500%	444	1,402	-98.776%
2025-05-09	4.0000	4.0000	4.0000	4.0000	-2.439%	40	977	-98.500%
2025-05-08	4.1000	4.1000	4.1000	4.1000	+5.128%	1	957	-98.537%
2025-05-07	3.9000	3.9000	3.9000	3.9000	-6.475%	1	957	-98.462%
2025-05-06	4.2000	4.2500	4.1700	4.1700	-3.023%	104	957	-98.561%
2025-05-05	4.1500	4.3000	4.1500	4.3000	+2.381%	3	863	-98.605%
2025-05-02	4.0500	4.2500	4.0000	4.2000	+15.068%	502	864	-98.571%
2025-05-01	3.6000	3.6500	3.5000	3.6500	+0.829%	32	930	-98.356%
2025-04-29	3.6200	3.7400	3.5500	3.6200	+1.685%	32	898	-98.343%
2025-04-28	3.7300	3.7300	3.5100	3.5600	-1.111%	60	895	-98.315%
2025-04-25	3.6200	3.6200	3.5500	3.6000	0.000%	18	935	-98.333%
2025-04-24	3.4900	3.6000	3.4900	3.6000	-14.286%	175	927	-98.333%
2025-04-23	4.2000	4.2000	4.2000	4.2000	-0.474%	10	753	-98.571%
2025-04-22	3.9500	4.2200	3.9500	4.2200	+6.835%	6	743	-98.578%
2025-04-21	4.0000	4.3000	3.8300	3.9500	-8.140%	26	737	-98.481%
2025-04-17	4.4000	4.4000	4.3000	4.3000	-7.923%	14	721	-98.605%
2025-04-16	4.7500	4.7500	4.6700	4.6700	-16.007%	17	721	-98.715%
2025-04-15	5.6000	5.6000	5.5600	5.5600	-8.852%	12	735	-98.921%
2025-04-14	6.0000	6.4800	6.0000	6.1000	+12.546%	8	745	-99.016%
2025-04-11	5.5000	5.5000	5.4200	5.4200	+32.195%	6	753	-98.893%
2025-04-10	5.3000	5.9000	4.1000	4.1000	-14.583%	41	754	-98.537%
2025-04-09	4.6700	4.8000	4.6700	4.8000	+4.348%	101	764	-98.750%
2025-04-08	5.5000	5.5000	4.5400	4.6000	-6.122%	13	773	-98.696%
2025-04-07	5.2000	5.4000	4.4000	4.9000	-11.552%	142	766	-98.776%
2025-04-04	4.8000	5.5400	4.5200	5.5400	-17.926%	108	773	-98.917%
2025-04-03	6.7500	6.7500	6.7500	6.7500	-7.534%	12	806	-99.111%
2025-04-02	7.1500	7.3000	7.1500	7.3000	-2.667%	7	816	-99.178%
2025-04-01	7.6000	7.6000	7.5000	7.5000	+2.740%	13	813	-99.200%
2025-03-31	7.3000	7.3000	7.3000	7.3000	-5.806%	1	803	-99.178%
2025-03-28	7.7500	7.8300	7.7200	7.7500	-9.568%	262	803	-99.226%
2025-03-27	8.4000	8.6000	8.4000	8.5700	+7.393%	36	733	-99.300%
2025-03-26	7.9800	8.0300	7.9800	7.9800	+3.636%	5	725	-99.248%
2025-03-25	7.7500	7.7500	7.6500	7.7000	-9.198%	65	720	-99.221%
2025-03-20	8.3700	8.7000	8.3700	8.4800	-13.204%	32	655	-99.292%
2025-03-19	9.7700	9.7700	9.7700	9.7700	-2.104%	4	634	-99.386%
2025-03-18	10.0900	10.2000	9.9500	9.9800	+0.808%	14	634	-99.399%
2025-03-17	9.3500	10.0000	9.3500	9.9000	+13.532%	87	622	-99.394%
2025-03-14	8.6400	8.7300	8.6400	8.7200	+7.654%	52	702	-99.312%
2025-03-13	8.3500	8.4500	8.1000	8.1000	+9.608%	150	575	-99.259%
2025-03-12	7.2000	7.3900	7.2000	7.3900	-5.860%	187	575	-99.188%
2025-03-11	8.1300	8.1300	7.8500	7.8500	+4.667%	4	705	-99.236%