Dark

JD20270115C45
JD Jan 15 2027 45.00 Call (JD270115C00045000)
option OPRA

EOD

Aug 5, 2026

0.6700-9.459%(-0.0700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7300	0.7500	0.6700	0.6700	-9.459%	50	7,107	0.000%
2026-08-04	0.7400	0.7400	0.7400	0.7400	-5.128%	1	7,099	-9.459%
2026-08-03	0.7500	0.7800	0.7500	0.7800	-2.500%	6	7,098	-14.103%
2026-07-31	0.7700	0.8000	0.7700	0.8000	+17.647%	16	7,098	-16.250%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-8.108%	2	7,082	-1.471%
2026-07-29	0.7300	0.7400	0.7300	0.7400	+5.714%	7	7,080	-9.459%
2026-07-28	0.6600	0.7000	0.6600	0.7000	+20.690%	4	7,080	-4.286%
2026-07-27	0.5400	0.5800	0.5400	0.5800	+7.407%	5	7,083	+15.517%
2026-07-24	0.5600	0.5600	0.5200	0.5400	-8.475%	471	7,078	+24.074%
2026-07-21	0.6500	0.6500	0.5900	0.5900	-4.839%	11	6,831	+13.559%
2026-07-20	0.6000	0.6600	0.6000	0.6200	+21.569%	274	6,831	+8.065%
2026-07-17	0.5000	0.5500	0.4900	0.5100	-13.559%	47	6,570	+31.373%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+37.209%	1	6,544	+13.559%
2026-07-08	0.4600	0.4800	0.3800	0.4300	+7.500%	42	6,544	+55.814%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-4.762%	15	6,510	+67.500%
2026-07-01	0.3700	0.4200	0.3700	0.4200	+44.828%	6	6,510	+59.524%
2026-06-30	0.3300	0.3300	0.2900	0.2900	-3.333%	16	6,511	+131.034%
2026-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	8	6,514	+123.333%
2026-06-26	0.3100	0.3100	0.3000	0.3000	-6.250%	8	6,516	+123.333%
2026-06-25	0.3200	0.3200	0.3100	0.3200	+3.226%	3	6,523	+109.375%
2026-06-24	0.3400	0.3400	0.3100	0.3100	-11.429%	134	6,522	+116.129%
2026-06-23	0.3700	0.3700	0.3500	0.3500	-25.532%	102	6,571	+91.429%
2026-06-18	0.4500	0.4700	0.4500	0.4700	+23.684%	206	6,470	+42.553%
2026-06-16	0.5600	0.5700	0.3800	0.3800	-39.683%	59	6,470	+76.316%
2026-06-15	0.6500	0.6800	0.6300	0.6300	+5.000%	7	6,421	+6.349%
2026-06-12	0.6200	0.6200	0.5900	0.6000	+20.000%	10	6,416	+11.667%
2026-06-11	0.5500	0.5500	0.4900	0.5000	-21.875%	200	6,420	+34.000%
2026-06-08	0.6400	0.6400	0.6400	0.6400	-16.883%	1	6,384	+4.688%
2026-06-03	0.7500	0.7700	0.7500	0.7700	-14.444%	7	6,384	-12.987%
2026-06-02	0.9700	0.9700	0.9000	0.9000	+30.435%	8	6,384	-25.556%
2026-06-01	0.6900	0.6900	0.6900	0.6900	+2.985%	8	6,384	-2.899%
2026-05-29	0.6800	0.6800	0.6700	0.6700	-8.219%	11	6,384	0.000%
2026-05-28	0.7200	0.7500	0.6000	0.7300	-10.976%	167	6,378	-8.219%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-7.865%	30	6,265	-18.293%
2026-05-26	0.8900	0.8900	0.8900	0.8900	-11.000%	1	6,235	-24.719%
2026-05-22	0.9200	1.0000	0.9100	1.0000	-6.542%	53	6,236	-33.000%
2026-05-21	1.0800	1.1100	1.0600	1.0700	-24.648%	40	6,247	-37.383%
2026-05-19	1.3300	1.4200	1.3200	1.4200	+2.158%	18	6,247	-52.817%
2026-05-18	1.3900	1.3900	1.3900	1.3900	+6.923%	29	6,204	-51.799%
2026-05-15	1.3500	1.3500	1.2600	1.3000	-16.667%	24	6,204	-48.462%
2026-05-14	1.6800	1.6900	1.5600	1.5600	-13.812%	142	6,191	-57.051%
2026-05-13	1.5000	1.9900	1.5000	1.8100	+50.833%	303	6,207	-62.983%
2026-05-12	1.1200	1.2000	1.1200	1.2000	+10.092%	3	6,207	-44.167%
2026-05-11	1.1500	1.1500	1.0900	1.0900	+3.810%	51	6,207	-38.532%
2026-05-08	1.1500	1.1500	1.0500	1.0500	-4.545%	11	6,254	-36.190%
2026-05-07	1.1000	1.1000	1.1000	1.1000	0.000%	4	6,253	-39.091%
2026-05-06	1.0100	1.1000	1.0100	1.1000	+2.804%	5	6,253	-39.091%
2026-05-05	0.9900	1.0700	0.9900	1.0700	-4.464%	3	6,253	-37.383%
2026-05-01	1.1200	1.1200	1.1200	1.1200	-2.609%	1	6,253	-40.179%
2026-04-30	1.1300	1.1500	1.1300	1.1500	+9.524%	2	6,253	-41.739%
2026-04-28	1.0500	1.0500	1.0500	1.0500	-6.250%	63	6,254	-36.190%
2026-04-27	1.1600	1.1600	1.1200	1.1200	-8.197%	251	6,191	-40.179%
2026-04-22	1.2400	1.2400	1.2200	1.2200	-2.400%	12	6,441	-45.082%
2026-04-21	1.3400	1.3400	1.2400	1.2500	-15.541%	14	6,449	-46.400%
2026-04-20	1.6000	1.6000	1.3300	1.4800	+2.069%	38	6,449	-54.730%
2026-04-17	1.5500	1.6100	1.4500	1.4500	-6.452%	38	6,474	-53.793%
2026-04-16	1.5100	1.7400	1.5100	1.5500	+5.442%	84	6,478	-56.774%
2026-04-15	1.4500	1.5100	1.4000	1.4700	+10.526%	179	6,435	-54.422%
2026-04-14	1.1100	1.3300	1.1100	1.3300	+41.489%	108	6,466	-49.624%
2026-04-13	0.9100	0.9400	0.9100	0.9400	-3.093%	10	6,481	-28.723%
2026-04-10	1.0000	1.0000	0.9700	0.9700	+7.778%	34	6,487	-30.928%
2026-04-09	0.8300	0.9000	0.8300	0.9000	+8.434%	22	6,456	-25.556%
2026-04-08	0.8300	0.8300	0.8300	0.8300	+9.211%	1	6,456	-19.277%
2026-04-07	0.7600	0.7600	0.7600	0.7600	-5.000%	10	6,457	-11.842%
2026-04-02	0.7900	0.8000	0.7900	0.8000	-2.439%	21	6,461	-16.250%
2026-04-01	0.8500	0.8500	0.8200	0.8200	-9.890%	2	6,461	-18.293%
2026-03-31	0.8400	0.9600	0.8400	0.9100	+2.247%	15	6,460	-26.374%
2026-03-30	0.8600	0.8900	0.8600	0.8900	+4.706%	12	6,460	-24.719%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-7.609%	100	6,460	-21.176%
2026-03-26	0.8000	0.9200	0.8000	0.9200	+9.524%	36	6,460	-27.174%
2026-03-25	0.7800	0.8400	0.7800	0.8400	+29.231%	160	6,444	-20.238%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-4.412%	11	6,453	+3.077%
2026-03-23	0.6800	0.6800	0.6800	0.6800	+4.615%	9	6,452	-1.471%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-4.412%	50	6,452	+3.077%
2026-03-19	0.6800	0.6800	0.6800	0.6800	-13.924%	8	6,452	-1.471%
2026-03-18	0.8500	0.8500	0.7900	0.7900	-1.250%	3	6,452	-15.190%
2026-03-17	0.8000	0.8000	0.8000	0.8000	0.000%	2	6,453	-16.250%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+2.564%	80	6,452	-16.250%
2026-03-12	0.7700	0.8900	0.7700	0.7800	-2.500%	112	6,452	-14.103%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+12.676%	1	6,416	-16.250%
2026-03-10	0.7700	0.7700	0.7100	0.7100	-2.740%	33	6,416	-5.634%
2026-03-09	0.7900	0.7900	0.7300	0.7300	+40.385%	25	6,416	-8.219%
2026-03-05	0.5000	0.5200	0.3500	0.5200	-3.704%	27	6,391	+28.846%
2026-03-04	0.6100	0.6100	0.5400	0.5400	-14.286%	87	6,376	+24.074%
2026-03-03	0.7000	0.7000	0.5900	0.6300	-8.696%	171	6,314	+6.349%
2026-03-02	0.2500	0.7000	0.2500	0.6900	-12.658%	8	6,294	-2.899%
2026-02-27	0.7500	0.8000	0.7400	0.7900	-1.250%	156	6,299	-15.190%
2026-02-26	0.8000	0.8000	0.7900	0.8000	-9.091%	158	6,206	-16.250%
2026-02-25	0.8500	1.0000	0.8500	0.8800	+3.529%	3	6,099	-23.864%
2026-02-24	0.8600	0.8600	0.8500	0.8500	+4.938%	6	6,099	-21.176%
2026-02-23	0.8300	0.8800	0.8100	0.8100	-8.989%	22	6,095	-17.284%
2026-02-20	0.8000	0.8900	0.8000	0.8900	+5.952%	2	6,089	-24.719%
2026-02-19	0.9000	0.9000	0.8200	0.8400	-5.618%	212	6,090	-20.238%
2026-02-17	0.9000	0.9000	0.8100	0.8900	-4.301%	18	6,006	-24.719%
2026-02-13	0.8800	0.9400	0.8800	0.9300	+4.494%	4	6,011	-27.957%
2026-02-12	0.9600	0.9600	0.8900	0.8900	-16.038%	31	6,011	-24.719%
2026-02-10	1.0500	1.0700	1.0500	1.0600	+8.163%	143	5,981	-36.792%
2026-02-09	1.0500	1.0500	0.9800	0.9800	-18.333%	30	5,985	-31.633%
2026-02-06	1.0000	1.2000	0.9900	1.2000	+23.711%	24	5,967	-44.167%
2026-02-05	0.9800	0.9900	0.9500	0.9700	+2.105%	31	5,960	-30.928%
2026-02-04	0.9300	1.0400	0.8800	0.9500	-12.037%	228	5,937	-29.474%
2026-02-03	1.1000	1.1000	1.0000	1.0800	-10.744%	11	5,755	-37.963%
2026-02-02	1.1700	1.2100	1.1700	1.2100	+5.217%	8	5,753	-44.628%
2026-01-30	1.2000	1.2200	1.1000	1.1500	-6.504%	1,505	5,760	-41.739%
2026-01-29	1.2600	1.2600	1.2300	1.2300	-10.870%	3	4,422	-45.528%
2026-01-28	1.3800	1.3800	1.3800	1.3800	0.000%	1	4,422	-51.449%
2026-01-27	1.3100	1.3800	1.3100	1.3800	-3.497%	22	4,423	-51.449%
2026-01-26	1.4200	1.4300	1.4000	1.4300	-8.917%	101	4,411	-53.147%
2026-01-22	1.5000	1.5700	1.5000	1.5700	+22.656%	25	4,352	-57.325%
2026-01-21	1.2800	1.2800	1.2300	1.2800	+4.918%	11	4,368	-47.656%
2026-01-20	1.0800	1.2400	1.0800	1.2200	-4.688%	119	4,368	-45.082%
2026-01-16	1.3000	1.3000	1.2100	1.2800	-5.882%	12	4,354	-47.656%
2026-01-15	1.4000	1.4000	1.3600	1.3600	-18.563%	8	4,354	-50.735%
2026-01-14	1.5000	1.6700	1.4600	1.6700	+16.783%	22	4,347	-59.880%
2026-01-13	1.5500	1.6100	1.4300	1.4300	-16.374%	127	4,348	-53.147%
2026-01-12	1.4400	1.7100	1.4400	1.7100	+24.818%	107	4,297	-60.819%
2026-01-09	1.3900	1.3900	1.3700	1.3700	-2.143%	16	4,293	-51.095%
2026-01-08	1.2500	1.4000	1.2500	1.4000	+7.692%	7	4,299	-52.143%
2026-01-07	1.2500	1.3000	1.2500	1.3000	-5.797%	18	4,292	-48.462%
2026-01-06	1.3300	1.3800	1.3300	1.3800	+2.222%	2	4,286	-51.449%
2026-01-05	1.3000	1.3500	1.2800	1.3500	+2.273%	58	4,285	-50.370%
2026-01-02	1.2000	1.3200	1.2000	1.3200	+10.000%	17	4,340	-49.242%
2025-12-31	1.1000	1.2000	1.1000	1.2000	+4.348%	151	4,318	-44.167%
2025-12-30	1.1800	1.1800	1.1000	1.1500	-6.504%	31	4,318	-41.739%
2025-12-29	1.1800	1.2800	1.1800	1.2300	-5.385%	51	4,315	-45.528%
2025-12-26	1.2500	1.3000	1.2300	1.3000	+3.175%	108	4,312	-48.462%
2025-12-24	1.2400	1.2900	1.2400	1.2600	0.000%	107	4,298	-46.825%
2025-12-23	1.2000	1.2800	1.2000	1.2600	-0.787%	19	4,298	-46.825%
2025-12-19	1.2500	1.2700	1.2500	1.2700	-2.308%	33	4,283	-47.244%
2025-12-18	1.3000	1.3000	1.3000	1.3000	-2.256%	20	4,262	-48.462%
2025-12-17	1.3300	1.3300	1.3300	1.3300	+3.906%	1	4,262	-49.624%
2025-12-16	1.3000	1.3000	1.2800	1.2800	-7.246%	3	4,261	-47.656%
2025-12-15	1.4300	1.5000	1.3800	1.3800	-8.000%	64	4,258	-51.449%
2025-12-12	1.5200	1.5400	1.5000	1.5000	-3.226%	109	4,254	-55.333%
2025-12-11	1.6000	1.6000	1.4400	1.5500	-4.908%	721	4,243	-56.774%
2025-12-10	1.6300	1.6300	1.6300	1.6300	+1.242%	2	4,015	-58.896%
2025-12-09	1.6100	1.6100	1.6100	1.6100	-5.294%	2	4,013	-58.385%
2025-12-08	1.6500	1.7000	1.6500	1.7000	-4.494%	21	4,013	-60.588%
2025-12-05	1.7600	1.7900	1.7600	1.7800	+4.094%	5	3,992	-62.360%
2025-12-04	1.7500	1.7500	1.7100	1.7100	-0.581%	8	3,995	-60.819%
2025-12-03	1.7200	1.7200	1.7200	1.7200	-7.027%	1	3,995	-61.047%
2025-12-02	1.8000	1.8800	1.7700	1.8500	-3.646%	34	3,996	-63.784%
2025-12-01	1.9500	1.9500	1.9200	1.9200	+1.053%	4	3,988	-65.104%
2025-11-28	1.9000	1.9000	1.9000	1.9000	+7.955%	2	3,985	-64.737%
2025-11-26	1.8500	2.0200	1.7600	1.7600	-2.222%	25	3,977	-61.932%
2025-11-25	1.8000	1.8000	1.7200	1.8000	+3.448%	8	3,977	-62.778%
2025-11-24	1.7400	1.7400	1.7400	1.7400	-1.695%	2	3,977	-61.494%
2025-11-21	1.6800	1.7700	1.5300	1.7700	+7.273%	61	3,979	-62.147%
2025-11-20	1.9400	1.9500	1.5300	1.6500	-9.836%	93	3,961	-59.394%
2025-11-19	1.9600	1.9800	1.8300	1.8300	-9.852%	133	3,993	-63.388%
2025-11-18	2.1000	2.1000	1.9100	2.0300	-4.695%	73	3,955	-66.995%
2025-11-17	2.1300	2.1300	2.1300	2.1300	+6.500%	5	3,936	-68.545%
2025-11-14	2.2000	2.4000	2.0000	2.0000	-16.318%	141	3,936	-66.500%
2025-11-13	2.7000	2.7000	2.2500	2.3900	-13.406%	128	3,923	-71.967%
2025-11-12	2.8000	2.8000	2.7600	2.7600	-4.828%	56	3,828	-75.725%
2025-11-11	2.9000	2.9000	2.9000	2.9000	+3.571%	11	3,882	-76.897%
2025-11-10	2.7600	2.8100	2.7600	2.8000	-6.667%	17	3,871	-76.071%
2025-11-07	2.9300	3.8500	2.7700	3.0000	0.000%	96	3,869	-77.667%
2025-11-06	3.1400	3.1400	2.9500	3.0000	-3.226%	28	3,898	-77.667%
2025-11-05	3.1400	3.1500	3.1000	3.1000	-8.012%	53	3,912	-78.387%
2025-11-04	3.1600	3.3700	3.1000	3.3700	-2.601%	41	3,890	-80.119%
2025-11-03	3.1500	3.5000	3.1500	3.4600	-5.205%	35	3,901	-80.636%
2025-10-31	3.6100	3.7000	3.5500	3.6500	-3.694%	51	3,901	-81.644%
2025-10-30	3.7000	3.8600	3.7000	3.7900	-10.824%	17	3,903	-82.322%
2025-10-29	4.2000	4.2500	4.0000	4.2500	+8.974%	7	3,888	-84.235%
2025-10-28	3.9000	3.9000	3.9000	3.9000	-2.500%	10	3,886	-82.821%
2025-10-27	4.0000	4.0000	4.0000	4.0000	+9.589%	6	3,886	-83.250%
2025-10-24	3.7500	3.7500	3.6500	3.6500	-0.273%	83	3,886	-81.644%
2025-10-23	3.7300	3.7500	3.6600	3.6600	+1.667%	44	3,837	-81.694%
2025-10-22	3.6000	3.6000	3.6000	3.6000	-2.703%	1	3,830	-81.389%
2025-10-21	3.7700	3.7700	3.7000	3.7000	-4.393%	5	3,829	-81.892%
2025-10-20	3.5800	4.0100	3.5200	3.8700	+1.842%	11	3,828	-82.687%
2025-10-17	3.4000	3.8000	3.4000	3.8000	+2.703%	18	3,830	-82.368%
2025-10-16	3.7500	3.8500	3.6000	3.7000	-3.896%	88	3,822	-81.892%
2025-10-15	3.7000	3.9500	3.7000	3.8500	+3.217%	62	3,834	-82.597%
2025-10-14	3.5700	3.7800	3.5500	3.7300	-6.750%	106	3,877	-82.038%
2025-10-13	3.8000	4.0500	3.7600	4.0000	+21.951%	139	3,844	-83.250%
2025-10-10	4.0000	4.5000	3.2800	3.2800	-26.292%	122	3,803	-79.573%
2025-10-09	4.6500	4.6500	4.1500	4.4500	-2.412%	102	3,743	-84.944%
2025-10-08	4.4200	4.5600	4.2800	4.5600	+0.220%	66	3,714	-85.307%
2025-10-07	5.0000	5.0000	4.5000	4.5500	-9.000%	8	3,686	-85.275%
2025-10-06	4.6500	5.0000	4.6500	5.0000	+7.527%	108	3,686	-86.600%
2025-10-03	4.9000	4.9700	4.6000	4.6500	-7.000%	143	3,654	-85.591%
2025-10-02	5.3000	5.3000	5.0000	5.0000	-2.913%	1,226	3,603	-86.600%
2025-10-01	5.0200	5.1600	5.0000	5.1500	+14.444%	38	4,420	-86.990%
2025-09-30	4.7500	5.0500	4.5000	4.5000	-7.216%	11	4,419	-85.111%
2025-09-29	4.7500	4.8500	4.7500	4.8500	+7.064%	2	4,419	-86.186%
2025-09-26	4.4000	4.5300	4.4000	4.5300	-1.522%	21	4,419	-85.210%
2025-09-25	4.8000	4.9000	4.6000	4.6000	+0.437%	12	4,415	-85.435%
2025-09-24	4.2500	4.9500	4.2500	4.5800	+21.809%	71	4,424	-85.371%
2025-09-23	3.9000	4.1500	3.7500	3.7600	-9.398%	658	4,430	-82.181%
2025-09-22	4.4900	4.5300	4.1500	4.1500	-7.778%	92	4,447	-83.855%
2025-09-19	5.0000	5.1000	4.5000	4.5000	-9.091%	296	4,446	-85.111%
2025-09-18	4.5500	4.9500	4.5500	4.9500	+4.211%	165	4,459	-86.465%
2025-09-17	4.7700	4.9200	4.5000	4.7500	+6.742%	290	4,338	-85.895%
2025-09-16	3.7500	4.5200	3.7200	4.4500	+13.232%	683	4,224	-84.944%
2025-09-15	4.1000	4.1400	3.8700	3.9300	-0.506%	585	3,700	-82.952%
2025-09-12	4.0300	4.1000	3.9100	3.9500	-4.819%	295	3,327	-83.038%
2025-09-11	3.8000	4.1500	3.8000	4.1500	+13.699%	81	3,232	-83.855%
2025-09-10	3.9000	3.9000	3.6000	3.6500	-2.926%	600	3,231	-81.644%
2025-09-09	3.3000	3.8300	3.3000	3.7600	+19.365%	255	2,804	-82.181%
2025-09-08	2.7900	3.1500	2.7900	3.1500	+17.100%	72	2,767	-78.730%
2025-09-05	2.6900	2.6900	2.6900	2.6900	+3.462%	7	2,745	-75.093%
2025-09-04	2.4500	2.6000	2.4500	2.6000	-2.256%	11	2,745	-74.231%
2025-09-03	2.6800	2.6900	2.6600	2.6600	+1.527%	94	2,745	-74.812%
2025-09-02	2.4100	2.6800	2.4100	2.6200	+1.158%	16	2,725	-74.427%
2025-08-29	2.3000	2.6000	2.3000	2.5900	+13.596%	46	2,701	-74.131%
2025-08-28	2.2600	2.2800	2.2600	2.2800	-4.202%	27	2,701	-70.614%
2025-08-27	2.3500	2.3900	2.3500	2.3800	-11.194%	112	2,678	-71.849%
2025-08-26	2.8000	2.8000	2.6600	2.6800	-1.107%	61	2,594	-75.000%
2025-08-25	2.7100	2.7100	2.7100	2.7100	+0.743%	8	2,594	-75.277%
2025-08-22	2.5400	2.6900	2.5400	2.6900	+8.468%	29	2,594	-75.093%
2025-08-21	2.4900	2.5000	2.4800	2.4800	-1.587%	22	2,592	-72.984%
2025-08-19	2.7900	2.7900	2.5200	2.5200	-8.364%	13	2,598	-73.413%
2025-08-18	2.8500	2.8500	2.7300	2.7500	-2.482%	68	2,589	-75.636%
2025-08-15	2.6600	2.8400	2.6600	2.8200	+0.714%	55	2,613	-76.241%
2025-08-14	2.8700	2.8700	2.8000	2.8000	-7.591%	2	2,611	-76.071%
2025-08-13	2.9000	3.0300	2.8300	3.0300	+15.649%	209	2,611	-77.888%
2025-08-12	2.6200	2.6200	2.6200	2.6200	+0.769%	2	2,408	-74.427%
2025-08-11	2.6800	2.6800	2.6000	2.6000	-3.704%	41	2,406	-74.231%
2025-08-08	2.6500	2.7000	2.6500	2.7000	-3.226%	13	2,382	-75.185%
2025-08-07	2.7600	2.7900	2.7500	2.7900	+5.682%	46	2,384	-75.986%
2025-08-06	2.7000	2.7000	2.5000	2.6400	+2.326%	70	2,340	-74.621%
2025-08-01	2.5600	2.5800	2.5600	2.5800	-11.340%	2	2,281	-74.031%
2025-07-31	2.8500	2.9400	2.7500	2.9100	-3.000%	13	2,279	-76.976%
2025-07-30	3.0000	3.0000	3.0000	3.0000	-7.121%	2	2,273	-77.667%
2025-07-29	3.5000	3.5000	3.2300	3.2300	-10.773%	11	2,271	-79.257%
2025-07-28	3.6200	3.6200	3.6200	3.6200	+1.117%	1	2,270	-81.492%
2025-07-25	3.6700	3.6800	3.5800	3.5800	-9.367%	21	2,269	-81.285%
2025-07-24	3.9500	3.9500	3.9500	3.9500	-0.504%	1	2,288	-83.038%
2025-07-23	3.9700	3.9800	3.9300	3.9700	+1.795%	157	2,287	-83.123%
2025-07-22	3.9000	3.9000	3.9000	3.9000	+1.828%	29	2,248	-82.821%
2025-07-21	3.7000	3.8700	3.7000	3.8300	-4.250%	13	2,271	-82.507%
2025-07-18	3.8700	4.2200	3.8700	4.0000	+12.676%	27	2,269	-83.250%
2025-07-17	3.0500	3.6000	3.0500	3.5500	+13.782%	88	2,269	-81.127%
2025-07-16	3.0000	3.1500	3.0000	3.1200	-6.024%	8	2,267	-78.526%
2025-07-15	3.1700	3.3700	3.1500	3.3200	+18.571%	15	2,264	-79.819%
2025-07-14	3.0500	3.0500	2.8000	2.8000	-5.405%	16	2,263	-76.071%
2025-07-11	3.0400	3.0400	2.9100	2.9600	-1.333%	496	2,262	-77.365%
2025-07-10	3.0500	3.0500	3.0000	3.0000	-1.639%	513	1,962	-77.667%
2025-07-09	3.0500	3.1800	3.0500	3.0500	-11.850%	16	1,860	-78.033%
2025-07-08	3.4400	3.7000	3.4400	3.4600	+4.848%	15	1,860	-80.636%
2025-07-07	3.3000	3.3000	3.3000	3.3000	0.000%	8	1,860	-79.697%
2025-07-03	3.3500	3.3500	3.3000	3.3000	-4.348%	2	1,860	-79.697%
2025-07-02	3.6000	3.6000	3.4400	3.4500	-4.167%	14	1,860	-80.580%
2025-07-01	3.5200	3.6500	3.5200	3.6000	+1.408%	5	1,849	-81.389%
2025-06-30	3.5500	3.5500	3.5500	3.5500	-6.824%	95	1,849	-81.127%
2025-06-27	3.8000	3.8100	3.8000	3.8100	+0.263%	11	1,785	-82.415%
2025-06-26	3.8000	3.8000	3.8000	3.8000	+9.195%	25	1,786	-82.368%
2025-06-24	3.4800	3.4800	3.4800	3.4800	+8.411%	2	1,786	-80.747%
2025-06-23	3.2800	3.2800	3.2000	3.2100	-5.865%	13	1,786	-79.128%
2025-06-20	3.5300	3.5300	3.4000	3.4100	-10.263%	38	1,785	-80.352%
2025-06-18	3.9000	3.9000	3.8000	3.8000	-11.215%	53	1,783	-82.368%
2025-06-16	4.3000	4.3000	4.2800	4.2800	+4.902%	3	1,783	-84.346%
2025-06-13	4.1800	4.1800	4.0800	4.0800	-7.273%	10	1,782	-83.578%
2025-06-12	4.4500	4.4500	4.4000	4.4000	-2.222%	22	1,782	-84.773%
2025-06-11	4.8500	4.8500	4.5000	4.5000	-3.226%	31	1,782	-85.111%
2025-06-10	4.7100	4.7100	4.6500	4.6500	-1.899%	20	1,782	-85.591%
2025-06-09	4.5900	4.7400	4.5900	4.7400	+9.977%	6	1,782	-85.865%
2025-06-06	4.1800	4.3100	4.1800	4.3100	-2.045%	20	1,782	-84.455%
2025-06-05	4.4000	4.4000	4.4000	4.4000	+4.762%	5	1,782	-84.773%
2025-06-02	4.1000	4.2000	4.1000	4.2000	+1.205%	22	1,782	-84.048%
2025-05-30	4.1500	4.1500	4.1500	4.1500	-4.598%	12	1,785	-83.855%
2025-05-29	4.2500	4.4000	4.2000	4.3500	+13.874%	142	1,785	-84.598%
2025-05-28	3.9000	3.9500	3.8200	3.8200	-7.952%	42	1,672	-82.461%
2025-05-27	4.1000	4.2000	4.0500	4.1500	-8.791%	294	1,634	-83.855%
2025-05-23	4.5000	4.7000	4.5000	4.5500	-2.985%	892	911	-85.275%
2025-05-22	4.5900	4.7000	4.5900	4.6900	-1.471%	119	911	-85.714%
2025-05-21	4.8500	4.9000	4.7000	4.7600	-1.856%	616	825	-85.924%
2025-05-20	5.0700	5.0700	4.8500	4.8500	+1.253%	7	606	-86.186%
2025-05-19	4.6600	4.7900	4.6300	4.7900	-0.208%	26	602	-86.013%
2025-05-16	4.7000	4.8300	4.7000	4.8000	-8.918%	40	606	-86.042%
2025-05-15	5.3600	5.3600	5.1500	5.2700	-9.915%	12	607	-87.287%
2025-05-14	6.0200	6.1500	5.8500	5.8500	-15.584%	76	607	-88.547%
2025-05-13	6.7500	6.9300	6.7500	6.9300	+13.607%	4	540	-90.332%
2025-05-12	5.9500	6.1000	5.9500	6.1000	+20.792%	11	540	-89.016%
2025-05-09	5.0500	5.0500	5.0500	5.0500	-2.885%	4	532	-86.733%
2025-05-08	5.0200	5.2000	5.0200	5.2000	+3.380%	45	532	-87.115%
2025-05-07	5.0300	5.0300	5.0300	5.0300	-2.330%	1	492	-86.680%
2025-05-05	5.3000	5.3000	5.1500	5.1500	-3.377%	29	493	-86.990%
2025-05-02	5.2500	5.3300	5.0100	5.3300	+18.444%	8	503	-87.430%
2025-04-29	4.5000	4.5000	4.5000	4.5000	+9.223%	8	501	-85.111%
2025-04-25	4.1200	4.1200	4.1200	4.1200	-9.451%	14	501	-83.738%
2025-04-24	4.3500	4.5500	4.3500	4.5500	-11.822%	9	501	-85.275%
2025-04-22	4.9700	5.3000	4.9700	5.1600	-1.714%	12	499	-87.016%
2025-04-21	5.0000	5.2500	5.0000	5.2500	-2.778%	3	490	-87.238%
2025-04-17	5.6000	5.6000	5.4000	5.4000	-10.299%	4	492	-87.593%
2025-04-16	6.0200	6.0200	6.0200	6.0200	-14.000%	1	492	-88.870%
2025-04-15	7.0000	7.0000	7.0000	7.0000	-6.667%	10	492	-90.429%
2025-04-14	7.5000	7.5000	7.5000	7.5000	+21.951%	1	492	-91.067%
2025-04-11	6.3000	6.3000	6.1500	6.1500	-12.143%	4	491	-89.106%
2025-04-10	7.0000	7.0000	7.0000	7.0000	+15.702%	5	490	-90.429%
2025-04-09	5.7000	6.0500	5.5000	6.0500	+6.140%	63	494	-88.926%
2025-04-08	6.3500	6.3500	5.7000	5.7000	+0.885%	9	498	-88.246%
2025-04-07	5.8000	6.0900	5.5700	5.6500	-5.833%	60	501	-88.142%
2025-04-04	6.1700	6.7300	5.9000	6.0000	-25.466%	62	522	-88.833%
2025-04-03	8.0500	8.0500	8.0500	8.0500	-7.471%	2	522	-91.677%
2025-04-02	8.7000	8.7000	8.7000	8.7000	-3.333%	1	520	-92.299%
2025-04-01	9.0000	9.0000	9.0000	9.0000	+1.124%	1	519	-92.556%
2025-03-31	8.9000	8.9000	8.9000	8.9000	-11.881%	1	520	-92.472%
2025-03-27	10.1000	10.1000	10.1000	10.1000	+8.602%	1	520	-93.366%
2025-03-26	9.3000	9.3000	9.3000	9.3000	+1.087%	4	520	-92.796%
2025-03-25	9.2300	9.5500	9.2000	9.2000	-6.122%	7	520	-92.717%
2025-03-24	9.7000	9.9000	9.7000	9.8000	+3.704%	13	520	-93.163%
2025-03-21	9.5000	9.8000	9.4500	9.4500	-5.876%	54	517	-92.910%
2025-03-20	10.0300	10.7000	10.0300	10.0400	-10.756%	65	503	-93.327%
2025-03-19	11.2500	11.2500	11.2500	11.2500	-4.822%	4	504	-94.044%
2025-03-18	11.8000	12.0000	11.8000	11.8200	+1.026%	12	508	-94.332%
2025-03-17	10.6500	11.7800	10.6500	11.7000	+11.217%	11	500	-94.274%
2025-03-14	10.5200	10.5200	10.5200	10.5200	+22.326%	2	494	-93.631%
2025-03-12	8.6000	8.6000	8.5000	8.6000	-8.511%	64	493	-92.209%
2025-03-11	9.4000	9.4000	9.0000	9.4000	+5.737%	9	447	-92.872%
2025-03-10	9.4000	9.4000	8.6900	8.8900	-11.806%	36	447	-92.463%
2025-03-07	10.2400	10.2400	10.0600	10.0800	-8.364%	26	450	-93.353%
2025-03-06	11.5500	12.2500	10.9000	11.0000	-1.345%	65	441	-93.909%
2025-03-05	10.3100	11.1500	10.3100	11.1500	+14.359%	12	403	-93.991%
2025-03-04	9.7500	9.7500	9.7500	9.7500	+8.093%	1	404	-93.128%
2025-03-03	9.7500	9.7500	9.0200	9.0200	-12.000%	3	404	-92.572%
2025-02-28	10.2500	10.2500	10.2500	10.2500	-6.393%	10	404	-93.463%
2025-02-27	10.8000	10.9500	10.7500	10.9500	+4.087%	10	399	-93.881%
2025-02-26	11.0000	11.2000	10.5000	10.5200	+14.973%	16	401	-93.631%
2025-02-25	9.4500	9.4500	9.0500	9.1500	+3.977%	53	394	-92.678%
2025-02-24	9.0700	9.0700	8.5000	8.8000	-16.190%	57	393	-92.386%
2025-02-21	10.2100	11.2200	10.2100	10.5000	+9.948%	138	341	-93.619%
2025-02-20	9.5500	9.5500	9.5500	9.5500	+15.758%	51	365	-92.984%
2025-02-18	8.3500	8.3500	8.2500	8.2500	-15.816%	3	314	-91.879%
2025-02-14	9.7500	9.8500	9.7500	9.8000	+15.430%	132	317	-93.163%
2025-02-12	8.4900	8.9500	8.4900	8.4900	-8.216%	65	317	-92.108%
2025-02-11	9.3500	9.3500	9.2500	9.2500	-6.566%	3	276	-92.757%
2025-02-10	9.7000	9.9000	9.7000	9.9000	+0.304%	7	279	-93.232%
2025-02-04	9.8000	10.1700	9.8000	9.8700	+5.000%	23	278	-93.212%
2025-02-03	9.2300	9.4000	9.2300	9.4000	+2.397%	53	258	-92.872%
2025-01-31	9.7700	9.7700	9.1800	9.1800	-9.823%	304	309	-92.702%
2025-01-30	10.0500	10.3000	10.0500	10.1800	+12.362%	45	277	-93.418%
2025-01-28	8.9500	9.0600	8.9500	9.0600	+4.138%	28	300	-92.605%
2025-01-27	8.7000	8.7000	8.7000	8.7000	-3.333%	1	273	-92.299%
2025-01-24	9.0000	9.0000	9.0000	9.0000	+14.213%	10	273	-92.556%
2025-01-21	8.6000	8.6000	7.8800	7.8800	-1.500%	4	279	-91.497%
2025-01-17	8.0000	8.0000	8.0000	8.0000	+25.984%	2	279	-91.625%
2025-01-16	6.3000	6.3500	6.3000	6.3500	+0.794%	18	279	-89.449%
2025-01-15	6.2000	6.3000	6.2000	6.3000	+14.545%	21	278	-89.365%
2025-01-13	5.4000	5.5000	5.4000	5.5000	+7.843%	2	274	-87.818%
2025-01-10	5.3000	5.3000	5.0900	5.1000	-15.000%	18	272	-86.863%
2025-01-08	6.0500	6.1000	6.0000	6.0000	-5.512%	5	275	-88.833%
2025-01-07	6.3500	6.3500	6.3500	6.3500	+0.794%	4	275	-89.449%
2025-01-06	6.3000	6.3000	6.3000	6.3000	+4.132%	1	271	-89.365%
2024-12-31	6.1000	6.1000	6.0500	6.0500	-3.968%	3	269	-88.926%
2024-12-27	6.3000	6.3000	6.3000	6.3000	-8.696%	2	269	-89.365%
2024-12-26	6.9000	6.9000	6.9000	6.9000	+0.730%	1	268	-90.290%
2024-12-23	6.8500	6.8500	6.8500	6.8500	+3.163%	1	267	-90.219%
2024-12-20	6.4000	6.6400	6.4000	6.6400	-12.053%	228	266	-89.910%
2024-12-17	7.5500	7.5500	7.5500	7.5500	+4.861%	1	417	-91.126%
2024-12-16	7.5300	7.5700	7.2000	7.2000	-5.138%	11	427	-90.694%
2024-12-13	7.5900	7.5900	7.5100	7.5900	-6.296%	6	427	-91.173%
2024-12-12	8.1000	8.1000	8.1000	8.1000	-3.110%	4	429	-91.728%
2024-12-11	8.3500	8.3600	8.3500	8.3600	-7.930%	15	429	-91.986%
2024-12-10	9.0300	9.0800	9.0300	9.0800	-10.980%	2	422	-92.621%
2024-12-09	10.0000	10.8600	9.9500	10.2000	+35.638%	47	422	-93.431%
2024-12-06	7.5200	7.5200	7.5200	7.5200	+9.461%	2	394	-91.090%
2024-12-04	6.7200	6.9000	6.7200	6.8700	-12.372%	19	394	-90.247%
2024-12-02	7.8300	7.8400	7.8300	7.8400	+21.175%	100	387	-91.454%
2024-11-26	6.4700	6.4700	6.4700	6.4700	+5.203%	1	293	-89.645%
2024-11-25	6.1500	6.1500	6.1500	6.1500	0.000%	1	294	-89.106%
2024-11-22	6.4000	6.4500	6.1500	6.1500	-7.100%	14	293	-89.106%
2024-11-20	6.5600	6.6200	6.5600	6.6200	-0.451%	12	299	-89.879%
2024-11-18	6.6500	6.6500	6.6500	6.6500	-1.627%	4	287	-89.925%
2024-11-15	6.4000	6.7800	6.2500	6.7600	+10.458%	38	291	-90.089%
2024-11-14	6.3000	6.3000	6.0000	6.1200	-15.586%	12	281	-89.052%
2024-11-13	7.2500	7.2500	7.2500	7.2500	-1.361%	5	289	-90.759%
2024-11-12	7.3700	7.3700	7.3300	7.3500	-19.584%	16	284	-90.884%