Dark

JD20270115C45
JD Jan 15 2027 45.00 Call (JD270115C00045000)
option OPRA

EOD

Sep 30, 2026

0.0900-30.769%(-0.0400)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0900	0.0900	-30.769%	230	7,420	0.000%
2026-09-29	0.1300	0.1300	0.1300	0.1300	+44.444%	1	7,190	-30.769%
2026-09-25	0.0900	0.0900	0.0900	0.0900	-35.714%	35	7,190	0.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	0.000%	6	7,225	-35.714%
2026-09-21	0.1400	0.1400	0.0800	0.1400	+55.556%	99	7,219	-35.714%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-30.769%	3	7,121	0.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+333.333%	2	7,124	-30.769%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-66.667%	2	7,124	+200.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	7,126	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-28.571%	1	7,127	-10.000%
2026-09-04	0.1500	0.1500	0.1100	0.1400	+16.667%	19	7,141	-35.714%
2026-09-03	0.0900	0.1200	0.0900	0.1200	-7.692%	116	7,141	-25.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	0.000%	881	7,065	-30.769%
2026-09-01	0.1400	0.1400	0.1300	0.1300	-18.750%	71	6,209	-30.769%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-15.789%	5	6,210	-43.750%
2026-08-28	0.1900	0.1900	0.1900	0.1900	+18.750%	3	6,205	-52.632%
2026-08-27	0.1800	0.1800	0.1600	0.1600	-15.789%	82	6,205	-43.750%
2026-08-26	0.2000	0.2100	0.1900	0.1900	-13.636%	139	6,247	-52.632%
2026-08-25	0.2200	0.2200	0.2200	0.2200	0.000%	10	6,285	-59.091%
2026-08-24	0.2200	0.2200	0.2200	0.2200	+4.762%	49	6,275	-59.091%
2026-08-21	0.2400	0.2600	0.2100	0.2100	-12.500%	67	6,243	-57.143%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+26.316%	5	6,230	-62.500%
2026-08-17	0.2100	0.2200	0.1800	0.1900	-9.524%	456	6,230	-52.632%
2026-08-14	0.2100	0.2300	0.2000	0.2100	-16.000%	1,665	6,569	-57.143%
2026-08-13	0.3900	0.3900	0.1900	0.2500	-45.652%	53	7,152	-64.000%
2026-08-12	0.4700	0.4700	0.4200	0.4600	-20.690%	28	7,158	-80.435%
2026-08-11	0.6400	0.6400	0.5600	0.5800	-22.667%	14	7,151	-84.483%
2026-08-10	0.6800	0.7500	0.6800	0.7500	+13.636%	102	7,141	-88.000%
2026-08-07	0.6800	0.7000	0.6600	0.6600	-5.714%	29	7,113	-86.364%
2026-08-06	0.6400	0.7000	0.6400	0.7000	+4.478%	8	7,109	-87.143%
2026-08-05	0.7300	0.7500	0.6700	0.6700	-9.459%	50	7,107	-86.567%
2026-08-04	0.7400	0.7400	0.7400	0.7400	-5.128%	1	7,099	-87.838%
2026-08-03	0.7500	0.7800	0.7500	0.7800	-2.500%	6	7,098	-88.462%
2026-07-31	0.7700	0.8000	0.7700	0.8000	+17.647%	16	7,098	-88.750%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-8.108%	2	7,082	-86.765%
2026-07-29	0.7300	0.7400	0.7300	0.7400	+5.714%	7	7,080	-87.838%
2026-07-28	0.6600	0.7000	0.6600	0.7000	+20.690%	4	7,080	-87.143%
2026-07-27	0.5400	0.5800	0.5400	0.5800	+7.407%	5	7,083	-84.483%
2026-07-24	0.5600	0.5600	0.5200	0.5400	-8.475%	471	7,078	-83.333%
2026-07-21	0.6500	0.6500	0.5900	0.5900	-4.839%	11	6,831	-84.746%
2026-07-20	0.6000	0.6600	0.6000	0.6200	+21.569%	274	6,831	-85.484%
2026-07-17	0.5000	0.5500	0.4900	0.5100	-13.559%	47	6,570	-82.353%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+37.209%	1	6,544	-84.746%
2026-07-08	0.4600	0.4800	0.3800	0.4300	+7.500%	42	6,544	-79.070%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-4.762%	15	6,510	-77.500%
2026-07-01	0.3700	0.4200	0.3700	0.4200	+44.828%	6	6,510	-78.571%
2026-06-30	0.3300	0.3300	0.2900	0.2900	-3.333%	16	6,511	-68.966%
2026-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	8	6,514	-70.000%
2026-06-26	0.3100	0.3100	0.3000	0.3000	-6.250%	8	6,516	-70.000%
2026-06-25	0.3200	0.3200	0.3100	0.3200	+3.226%	3	6,523	-71.875%
2026-06-24	0.3400	0.3400	0.3100	0.3100	-11.429%	134	6,522	-70.968%
2026-06-23	0.3700	0.3700	0.3500	0.3500	-25.532%	102	6,571	-74.286%
2026-06-18	0.4500	0.4700	0.4500	0.4700	+23.684%	206	6,470	-80.851%
2026-06-16	0.5600	0.5700	0.3800	0.3800	-39.683%	59	6,470	-76.316%
2026-06-15	0.6500	0.6800	0.6300	0.6300	+5.000%	7	6,421	-85.714%
2026-06-12	0.6200	0.6200	0.5900	0.6000	+20.000%	10	6,416	-85.000%
2026-06-11	0.5500	0.5500	0.4900	0.5000	-21.875%	200	6,420	-82.000%
2026-06-08	0.6400	0.6400	0.6400	0.6400	-16.883%	1	6,384	-85.938%
2026-06-03	0.7500	0.7700	0.7500	0.7700	-14.444%	7	6,384	-88.312%
2026-06-02	0.9700	0.9700	0.9000	0.9000	+30.435%	8	6,384	-90.000%
2026-06-01	0.6900	0.6900	0.6900	0.6900	+2.985%	8	6,384	-86.957%
2026-05-29	0.6800	0.6800	0.6700	0.6700	-8.219%	11	6,384	-86.567%
2026-05-28	0.7200	0.7500	0.6000	0.7300	-10.976%	167	6,378	-87.671%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-7.865%	30	6,265	-89.024%
2026-05-26	0.8900	0.8900	0.8900	0.8900	-11.000%	1	6,235	-89.888%
2026-05-22	0.9200	1.0000	0.9100	1.0000	-6.542%	53	6,236	-91.000%
2026-05-21	1.0800	1.1100	1.0600	1.0700	-24.648%	40	6,247	-91.589%
2026-05-19	1.3300	1.4200	1.3200	1.4200	+2.158%	18	6,247	-93.662%
2026-05-18	1.3900	1.3900	1.3900	1.3900	+6.923%	29	6,204	-93.525%
2026-05-15	1.3500	1.3500	1.2600	1.3000	-16.667%	24	6,204	-93.077%
2026-05-14	1.6800	1.6900	1.5600	1.5600	-13.812%	142	6,191	-94.231%
2026-05-13	1.5000	1.9900	1.5000	1.8100	+50.833%	303	6,207	-95.028%
2026-05-12	1.1200	1.2000	1.1200	1.2000	+10.092%	3	6,207	-92.500%
2026-05-11	1.1500	1.1500	1.0900	1.0900	+3.810%	51	6,207	-91.743%
2026-05-08	1.1500	1.1500	1.0500	1.0500	-4.545%	11	6,254	-91.429%
2026-05-07	1.1000	1.1000	1.1000	1.1000	0.000%	4	6,253	-91.818%
2026-05-06	1.0100	1.1000	1.0100	1.1000	+2.804%	5	6,253	-91.818%
2026-05-05	0.9900	1.0700	0.9900	1.0700	-4.464%	3	6,253	-91.589%
2026-05-01	1.1200	1.1200	1.1200	1.1200	-2.609%	1	6,253	-91.964%
2026-04-30	1.1300	1.1500	1.1300	1.1500	+9.524%	2	6,253	-92.174%
2026-04-28	1.0500	1.0500	1.0500	1.0500	-6.250%	63	6,254	-91.429%
2026-04-27	1.1600	1.1600	1.1200	1.1200	-8.197%	251	6,191	-91.964%
2026-04-22	1.2400	1.2400	1.2200	1.2200	-2.400%	12	6,441	-92.623%
2026-04-21	1.3400	1.3400	1.2400	1.2500	-15.541%	14	6,449	-92.800%
2026-04-20	1.6000	1.6000	1.3300	1.4800	+2.069%	38	6,449	-93.919%
2026-04-17	1.5500	1.6100	1.4500	1.4500	-6.452%	38	6,474	-93.793%
2026-04-16	1.5100	1.7400	1.5100	1.5500	+5.442%	84	6,478	-94.194%
2026-04-15	1.4500	1.5100	1.4000	1.4700	+10.526%	179	6,435	-93.878%
2026-04-14	1.1100	1.3300	1.1100	1.3300	+41.489%	108	6,466	-93.233%
2026-04-13	0.9100	0.9400	0.9100	0.9400	-3.093%	10	6,481	-90.426%
2026-04-10	1.0000	1.0000	0.9700	0.9700	+7.778%	34	6,487	-90.722%
2026-04-09	0.8300	0.9000	0.8300	0.9000	+8.434%	22	6,456	-90.000%
2026-04-08	0.8300	0.8300	0.8300	0.8300	+9.211%	1	6,456	-89.157%
2026-04-07	0.7600	0.7600	0.7600	0.7600	-5.000%	10	6,457	-88.158%
2026-04-02	0.7900	0.8000	0.7900	0.8000	-2.439%	21	6,461	-88.750%
2026-04-01	0.8500	0.8500	0.8200	0.8200	-9.890%	2	6,461	-89.024%
2026-03-31	0.8400	0.9600	0.8400	0.9100	+2.247%	15	6,460	-90.110%
2026-03-30	0.8600	0.8900	0.8600	0.8900	+4.706%	12	6,460	-89.888%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-7.609%	100	6,460	-89.412%
2026-03-26	0.8000	0.9200	0.8000	0.9200	+9.524%	36	6,460	-90.217%
2026-03-25	0.7800	0.8400	0.7800	0.8400	+29.231%	160	6,444	-89.286%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-4.412%	11	6,453	-86.154%
2026-03-23	0.6800	0.6800	0.6800	0.6800	+4.615%	9	6,452	-86.765%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-4.412%	50	6,452	-86.154%
2026-03-19	0.6800	0.6800	0.6800	0.6800	-13.924%	8	6,452	-86.765%
2026-03-18	0.8500	0.8500	0.7900	0.7900	-1.250%	3	6,452	-88.608%
2026-03-17	0.8000	0.8000	0.8000	0.8000	0.000%	2	6,453	-88.750%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+2.564%	80	6,452	-88.750%
2026-03-12	0.7700	0.8900	0.7700	0.7800	-2.500%	112	6,452	-88.462%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+12.676%	1	6,416	-88.750%
2026-03-10	0.7700	0.7700	0.7100	0.7100	-2.740%	33	6,416	-87.324%
2026-03-09	0.7900	0.7900	0.7300	0.7300	+40.385%	25	6,416	-87.671%
2026-03-05	0.5000	0.5200	0.3500	0.5200	-3.704%	27	6,391	-82.692%
2026-03-04	0.6100	0.6100	0.5400	0.5400	-14.286%	87	6,376	-83.333%
2026-03-03	0.7000	0.7000	0.5900	0.6300	-8.696%	171	6,314	-85.714%
2026-03-02	0.2500	0.7000	0.2500	0.6900	-12.658%	8	6,294	-86.957%
2026-02-27	0.7500	0.8000	0.7400	0.7900	-1.250%	156	6,299	-88.608%
2026-02-26	0.8000	0.8000	0.7900	0.8000	-9.091%	158	6,206	-88.750%
2026-02-25	0.8500	1.0000	0.8500	0.8800	+3.529%	3	6,099	-89.773%
2026-02-24	0.8600	0.8600	0.8500	0.8500	+4.938%	6	6,099	-89.412%
2026-02-23	0.8300	0.8800	0.8100	0.8100	-8.989%	22	6,095	-88.889%
2026-02-20	0.8000	0.8900	0.8000	0.8900	+5.952%	2	6,089	-89.888%
2026-02-19	0.9000	0.9000	0.8200	0.8400	-5.618%	212	6,090	-89.286%
2026-02-17	0.9000	0.9000	0.8100	0.8900	-4.301%	18	6,006	-89.888%
2026-02-13	0.8800	0.9400	0.8800	0.9300	+4.494%	4	6,011	-90.323%
2026-02-12	0.9600	0.9600	0.8900	0.8900	-16.038%	31	6,011	-89.888%
2026-02-10	1.0500	1.0700	1.0500	1.0600	+8.163%	143	5,981	-91.509%
2026-02-09	1.0500	1.0500	0.9800	0.9800	-18.333%	30	5,985	-90.816%
2026-02-06	1.0000	1.2000	0.9900	1.2000	+23.711%	24	5,967	-92.500%
2026-02-05	0.9800	0.9900	0.9500	0.9700	+2.105%	31	5,960	-90.722%
2026-02-04	0.9300	1.0400	0.8800	0.9500	-12.037%	228	5,937	-90.526%
2026-02-03	1.1000	1.1000	1.0000	1.0800	-10.744%	11	5,755	-91.667%
2026-02-02	1.1700	1.2100	1.1700	1.2100	+5.217%	8	5,753	-92.562%
2026-01-30	1.2000	1.2200	1.1000	1.1500	-6.504%	1,505	5,760	-92.174%
2026-01-29	1.2600	1.2600	1.2300	1.2300	-10.870%	3	4,422	-92.683%
2026-01-28	1.3800	1.3800	1.3800	1.3800	0.000%	1	4,422	-93.478%
2026-01-27	1.3100	1.3800	1.3100	1.3800	-3.497%	22	4,423	-93.478%
2026-01-26	1.4200	1.4300	1.4000	1.4300	-8.917%	101	4,411	-93.706%
2026-01-22	1.5000	1.5700	1.5000	1.5700	+22.656%	25	4,352	-94.268%
2026-01-21	1.2800	1.2800	1.2300	1.2800	+4.918%	11	4,368	-92.969%
2026-01-20	1.0800	1.2400	1.0800	1.2200	-4.688%	119	4,368	-92.623%
2026-01-16	1.3000	1.3000	1.2100	1.2800	-5.882%	12	4,354	-92.969%
2026-01-15	1.4000	1.4000	1.3600	1.3600	-18.563%	8	4,354	-93.382%
2026-01-14	1.5000	1.6700	1.4600	1.6700	+16.783%	22	4,347	-94.611%
2026-01-13	1.5500	1.6100	1.4300	1.4300	-16.374%	127	4,348	-93.706%
2026-01-12	1.4400	1.7100	1.4400	1.7100	+24.818%	107	4,297	-94.737%
2026-01-09	1.3900	1.3900	1.3700	1.3700	-2.143%	16	4,293	-93.431%
2026-01-08	1.2500	1.4000	1.2500	1.4000	+7.692%	7	4,299	-93.571%
2026-01-07	1.2500	1.3000	1.2500	1.3000	-5.797%	18	4,292	-93.077%
2026-01-06	1.3300	1.3800	1.3300	1.3800	+2.222%	2	4,286	-93.478%
2026-01-05	1.3000	1.3500	1.2800	1.3500	+2.273%	58	4,285	-93.333%
2026-01-02	1.2000	1.3200	1.2000	1.3200	+10.000%	17	4,340	-93.182%
2025-12-31	1.1000	1.2000	1.1000	1.2000	+4.348%	151	4,318	-92.500%
2025-12-30	1.1800	1.1800	1.1000	1.1500	-6.504%	31	4,318	-92.174%
2025-12-29	1.1800	1.2800	1.1800	1.2300	-5.385%	51	4,315	-92.683%
2025-12-26	1.2500	1.3000	1.2300	1.3000	+3.175%	108	4,312	-93.077%
2025-12-24	1.2400	1.2900	1.2400	1.2600	0.000%	107	4,298	-92.857%
2025-12-23	1.2000	1.2800	1.2000	1.2600	-0.787%	19	4,298	-92.857%
2025-12-19	1.2500	1.2700	1.2500	1.2700	-2.308%	33	4,283	-92.913%
2025-12-18	1.3000	1.3000	1.3000	1.3000	-2.256%	20	4,262	-93.077%
2025-12-17	1.3300	1.3300	1.3300	1.3300	+3.906%	1	4,262	-93.233%
2025-12-16	1.3000	1.3000	1.2800	1.2800	-7.246%	3	4,261	-92.969%
2025-12-15	1.4300	1.5000	1.3800	1.3800	-8.000%	64	4,258	-93.478%
2025-12-12	1.5200	1.5400	1.5000	1.5000	-3.226%	109	4,254	-94.000%
2025-12-11	1.6000	1.6000	1.4400	1.5500	-4.908%	721	4,243	-94.194%
2025-12-10	1.6300	1.6300	1.6300	1.6300	+1.242%	2	4,015	-94.479%
2025-12-09	1.6100	1.6100	1.6100	1.6100	-5.294%	2	4,013	-94.410%
2025-12-08	1.6500	1.7000	1.6500	1.7000	-4.494%	21	4,013	-94.706%
2025-12-05	1.7600	1.7900	1.7600	1.7800	+4.094%	5	3,992	-94.944%
2025-12-04	1.7500	1.7500	1.7100	1.7100	-0.581%	8	3,995	-94.737%
2025-12-03	1.7200	1.7200	1.7200	1.7200	-7.027%	1	3,995	-94.767%
2025-12-02	1.8000	1.8800	1.7700	1.8500	-3.646%	34	3,996	-95.135%
2025-12-01	1.9500	1.9500	1.9200	1.9200	+1.053%	4	3,988	-95.313%
2025-11-28	1.9000	1.9000	1.9000	1.9000	+7.955%	2	3,985	-95.263%
2025-11-26	1.8500	2.0200	1.7600	1.7600	-2.222%	25	3,977	-94.886%
2025-11-25	1.8000	1.8000	1.7200	1.8000	+3.448%	8	3,977	-95.000%
2025-11-24	1.7400	1.7400	1.7400	1.7400	-1.695%	2	3,977	-94.828%
2025-11-21	1.6800	1.7700	1.5300	1.7700	+7.273%	61	3,979	-94.915%
2025-11-20	1.9400	1.9500	1.5300	1.6500	-9.836%	93	3,961	-94.545%
2025-11-19	1.9600	1.9800	1.8300	1.8300	-9.852%	133	3,993	-95.082%
2025-11-18	2.1000	2.1000	1.9100	2.0300	-4.695%	73	3,955	-95.567%
2025-11-17	2.1300	2.1300	2.1300	2.1300	+6.500%	5	3,936	-95.775%
2025-11-14	2.2000	2.4000	2.0000	2.0000	-16.318%	141	3,936	-95.500%
2025-11-13	2.7000	2.7000	2.2500	2.3900	-13.406%	128	3,923	-96.234%
2025-11-12	2.8000	2.8000	2.7600	2.7600	-4.828%	56	3,828	-96.739%
2025-11-11	2.9000	2.9000	2.9000	2.9000	+3.571%	11	3,882	-96.897%
2025-11-10	2.7600	2.8100	2.7600	2.8000	-6.667%	17	3,871	-96.786%
2025-11-07	2.9300	3.8500	2.7700	3.0000	0.000%	96	3,869	-97.000%
2025-11-06	3.1400	3.1400	2.9500	3.0000	-3.226%	28	3,898	-97.000%
2025-11-05	3.1400	3.1500	3.1000	3.1000	-8.012%	53	3,912	-97.097%
2025-11-04	3.1600	3.3700	3.1000	3.3700	-2.601%	41	3,890	-97.329%
2025-11-03	3.1500	3.5000	3.1500	3.4600	-5.205%	35	3,901	-97.399%
2025-10-31	3.6100	3.7000	3.5500	3.6500	-3.694%	51	3,901	-97.534%
2025-10-30	3.7000	3.8600	3.7000	3.7900	-10.824%	17	3,903	-97.625%
2025-10-29	4.2000	4.2500	4.0000	4.2500	+8.974%	7	3,888	-97.882%
2025-10-28	3.9000	3.9000	3.9000	3.9000	-2.500%	10	3,886	-97.692%
2025-10-27	4.0000	4.0000	4.0000	4.0000	+9.589%	6	3,886	-97.750%
2025-10-24	3.7500	3.7500	3.6500	3.6500	-0.273%	83	3,886	-97.534%
2025-10-23	3.7300	3.7500	3.6600	3.6600	+1.667%	44	3,837	-97.541%
2025-10-22	3.6000	3.6000	3.6000	3.6000	-2.703%	1	3,830	-97.500%
2025-10-21	3.7700	3.7700	3.7000	3.7000	-4.393%	5	3,829	-97.568%
2025-10-20	3.5800	4.0100	3.5200	3.8700	+1.842%	11	3,828	-97.674%
2025-10-17	3.4000	3.8000	3.4000	3.8000	+2.703%	18	3,830	-97.632%
2025-10-16	3.7500	3.8500	3.6000	3.7000	-3.896%	88	3,822	-97.568%
2025-10-15	3.7000	3.9500	3.7000	3.8500	+3.217%	62	3,834	-97.662%
2025-10-14	3.5700	3.7800	3.5500	3.7300	-6.750%	106	3,877	-97.587%
2025-10-13	3.8000	4.0500	3.7600	4.0000	+21.951%	139	3,844	-97.750%
2025-10-10	4.0000	4.5000	3.2800	3.2800	-26.292%	122	3,803	-97.256%
2025-10-09	4.6500	4.6500	4.1500	4.4500	-2.412%	102	3,743	-97.978%
2025-10-08	4.4200	4.5600	4.2800	4.5600	+0.220%	66	3,714	-98.026%
2025-10-07	5.0000	5.0000	4.5000	4.5500	-9.000%	8	3,686	-98.022%
2025-10-06	4.6500	5.0000	4.6500	5.0000	+7.527%	108	3,686	-98.200%
2025-10-03	4.9000	4.9700	4.6000	4.6500	-7.000%	143	3,654	-98.065%
2025-10-02	5.3000	5.3000	5.0000	5.0000	-2.913%	1,226	3,603	-98.200%
2025-10-01	5.0200	5.1600	5.0000	5.1500	+14.444%	38	4,420	-98.252%
2025-09-30	4.7500	5.0500	4.5000	4.5000	-7.216%	11	4,419	-98.000%
2025-09-29	4.7500	4.8500	4.7500	4.8500	+7.064%	2	4,419	-98.144%
2025-09-26	4.4000	4.5300	4.4000	4.5300	-1.522%	21	4,419	-98.013%
2025-09-25	4.8000	4.9000	4.6000	4.6000	+0.437%	12	4,415	-98.043%
2025-09-24	4.2500	4.9500	4.2500	4.5800	+21.809%	71	4,424	-98.035%
2025-09-23	3.9000	4.1500	3.7500	3.7600	-9.398%	658	4,430	-97.606%
2025-09-22	4.4900	4.5300	4.1500	4.1500	-7.778%	92	4,447	-97.831%
2025-09-19	5.0000	5.1000	4.5000	4.5000	-9.091%	296	4,446	-98.000%
2025-09-18	4.5500	4.9500	4.5500	4.9500	+4.211%	165	4,459	-98.182%
2025-09-17	4.7700	4.9200	4.5000	4.7500	+6.742%	290	4,338	-98.105%
2025-09-16	3.7500	4.5200	3.7200	4.4500	+13.232%	683	4,224	-97.978%
2025-09-15	4.1000	4.1400	3.8700	3.9300	-0.506%	585	3,700	-97.710%
2025-09-12	4.0300	4.1000	3.9100	3.9500	-4.819%	295	3,327	-97.722%
2025-09-11	3.8000	4.1500	3.8000	4.1500	+13.699%	81	3,232	-97.831%
2025-09-10	3.9000	3.9000	3.6000	3.6500	-2.926%	600	3,231	-97.534%
2025-09-09	3.3000	3.8300	3.3000	3.7600	+19.365%	255	2,804	-97.606%
2025-09-08	2.7900	3.1500	2.7900	3.1500	+17.100%	72	2,767	-97.143%
2025-09-05	2.6900	2.6900	2.6900	2.6900	+3.462%	7	2,745	-96.654%
2025-09-04	2.4500	2.6000	2.4500	2.6000	-2.256%	11	2,745	-96.538%
2025-09-03	2.6800	2.6900	2.6600	2.6600	+1.527%	94	2,745	-96.617%
2025-09-02	2.4100	2.6800	2.4100	2.6200	+1.158%	16	2,725	-96.565%
2025-08-29	2.3000	2.6000	2.3000	2.5900	+13.596%	46	2,701	-96.525%
2025-08-28	2.2600	2.2800	2.2600	2.2800	-4.202%	27	2,701	-96.053%
2025-08-27	2.3500	2.3900	2.3500	2.3800	-11.194%	112	2,678	-96.218%
2025-08-26	2.8000	2.8000	2.6600	2.6800	-1.107%	61	2,594	-96.642%
2025-08-25	2.7100	2.7100	2.7100	2.7100	+0.743%	8	2,594	-96.679%
2025-08-22	2.5400	2.6900	2.5400	2.6900	+8.468%	29	2,594	-96.654%
2025-08-21	2.4900	2.5000	2.4800	2.4800	-1.587%	22	2,592	-96.371%
2025-08-19	2.7900	2.7900	2.5200	2.5200	-8.364%	13	2,598	-96.429%
2025-08-18	2.8500	2.8500	2.7300	2.7500	-2.482%	68	2,589	-96.727%
2025-08-15	2.6600	2.8400	2.6600	2.8200	+0.714%	55	2,613	-96.809%
2025-08-14	2.8700	2.8700	2.8000	2.8000	-7.591%	2	2,611	-96.786%
2025-08-13	2.9000	3.0300	2.8300	3.0300	+15.649%	209	2,611	-97.030%
2025-08-12	2.6200	2.6200	2.6200	2.6200	+0.769%	2	2,408	-96.565%
2025-08-11	2.6800	2.6800	2.6000	2.6000	-3.704%	41	2,406	-96.538%
2025-08-08	2.6500	2.7000	2.6500	2.7000	-3.226%	13	2,382	-96.667%
2025-08-07	2.7600	2.7900	2.7500	2.7900	+5.682%	46	2,384	-96.774%
2025-08-06	2.7000	2.7000	2.5000	2.6400	+2.326%	70	2,340	-96.591%
2025-08-01	2.5600	2.5800	2.5600	2.5800	-11.340%	2	2,281	-96.512%
2025-07-31	2.8500	2.9400	2.7500	2.9100	-3.000%	13	2,279	-96.907%
2025-07-30	3.0000	3.0000	3.0000	3.0000	-7.121%	2	2,273	-97.000%
2025-07-29	3.5000	3.5000	3.2300	3.2300	-10.773%	11	2,271	-97.214%
2025-07-28	3.6200	3.6200	3.6200	3.6200	+1.117%	1	2,270	-97.514%
2025-07-25	3.6700	3.6800	3.5800	3.5800	-9.367%	21	2,269	-97.486%
2025-07-24	3.9500	3.9500	3.9500	3.9500	-0.504%	1	2,288	-97.722%
2025-07-23	3.9700	3.9800	3.9300	3.9700	+1.795%	157	2,287	-97.733%
2025-07-22	3.9000	3.9000	3.9000	3.9000	+1.828%	29	2,248	-97.692%
2025-07-21	3.7000	3.8700	3.7000	3.8300	-4.250%	13	2,271	-97.650%
2025-07-18	3.8700	4.2200	3.8700	4.0000	+12.676%	27	2,269	-97.750%
2025-07-17	3.0500	3.6000	3.0500	3.5500	+13.782%	88	2,269	-97.465%
2025-07-16	3.0000	3.1500	3.0000	3.1200	-6.024%	8	2,267	-97.115%
2025-07-15	3.1700	3.3700	3.1500	3.3200	+18.571%	15	2,264	-97.289%
2025-07-14	3.0500	3.0500	2.8000	2.8000	-5.405%	16	2,263	-96.786%
2025-07-11	3.0400	3.0400	2.9100	2.9600	-1.333%	496	2,262	-96.959%
2025-07-10	3.0500	3.0500	3.0000	3.0000	-1.639%	513	1,962	-97.000%
2025-07-09	3.0500	3.1800	3.0500	3.0500	-11.850%	16	1,860	-97.049%
2025-07-08	3.4400	3.7000	3.4400	3.4600	+4.848%	15	1,860	-97.399%
2025-07-07	3.3000	3.3000	3.3000	3.3000	0.000%	8	1,860	-97.273%
2025-07-03	3.3500	3.3500	3.3000	3.3000	-4.348%	2	1,860	-97.273%
2025-07-02	3.6000	3.6000	3.4400	3.4500	-4.167%	14	1,860	-97.391%
2025-07-01	3.5200	3.6500	3.5200	3.6000	+1.408%	5	1,849	-97.500%
2025-06-30	3.5500	3.5500	3.5500	3.5500	-6.824%	95	1,849	-97.465%
2025-06-27	3.8000	3.8100	3.8000	3.8100	+0.263%	11	1,785	-97.638%
2025-06-26	3.8000	3.8000	3.8000	3.8000	+9.195%	25	1,786	-97.632%
2025-06-24	3.4800	3.4800	3.4800	3.4800	+8.411%	2	1,786	-97.414%
2025-06-23	3.2800	3.2800	3.2000	3.2100	-5.865%	13	1,786	-97.196%
2025-06-20	3.5300	3.5300	3.4000	3.4100	-10.263%	38	1,785	-97.361%
2025-06-18	3.9000	3.9000	3.8000	3.8000	-11.215%	53	1,783	-97.632%
2025-06-16	4.3000	4.3000	4.2800	4.2800	+4.902%	3	1,783	-97.897%
2025-06-13	4.1800	4.1800	4.0800	4.0800	-7.273%	10	1,782	-97.794%
2025-06-12	4.4500	4.4500	4.4000	4.4000	-2.222%	22	1,782	-97.955%
2025-06-11	4.8500	4.8500	4.5000	4.5000	-3.226%	31	1,782	-98.000%
2025-06-10	4.7100	4.7100	4.6500	4.6500	-1.899%	20	1,782	-98.065%
2025-06-09	4.5900	4.7400	4.5900	4.7400	+9.977%	6	1,782	-98.101%
2025-06-06	4.1800	4.3100	4.1800	4.3100	-2.045%	20	1,782	-97.912%
2025-06-05	4.4000	4.4000	4.4000	4.4000	+4.762%	5	1,782	-97.955%
2025-06-02	4.1000	4.2000	4.1000	4.2000	+1.205%	22	1,782	-97.857%
2025-05-30	4.1500	4.1500	4.1500	4.1500	-4.598%	12	1,785	-97.831%
2025-05-29	4.2500	4.4000	4.2000	4.3500	+13.874%	142	1,785	-97.931%
2025-05-28	3.9000	3.9500	3.8200	3.8200	-7.952%	42	1,672	-97.644%
2025-05-27	4.1000	4.2000	4.0500	4.1500	-8.791%	294	1,634	-97.831%
2025-05-23	4.5000	4.7000	4.5000	4.5500	-2.985%	892	911	-98.022%
2025-05-22	4.5900	4.7000	4.5900	4.6900	-1.471%	119	911	-98.081%
2025-05-21	4.8500	4.9000	4.7000	4.7600	-1.856%	616	825	-98.109%
2025-05-20	5.0700	5.0700	4.8500	4.8500	+1.253%	7	606	-98.144%
2025-05-19	4.6600	4.7900	4.6300	4.7900	-0.208%	26	602	-98.121%
2025-05-16	4.7000	4.8300	4.7000	4.8000	-8.918%	40	606	-98.125%
2025-05-15	5.3600	5.3600	5.1500	5.2700	-9.915%	12	607	-98.292%
2025-05-14	6.0200	6.1500	5.8500	5.8500	-15.584%	76	607	-98.462%
2025-05-13	6.7500	6.9300	6.7500	6.9300	+13.607%	4	540	-98.701%
2025-05-12	5.9500	6.1000	5.9500	6.1000	+20.792%	11	540	-98.525%
2025-05-09	5.0500	5.0500	5.0500	5.0500	-2.885%	4	532	-98.218%
2025-05-08	5.0200	5.2000	5.0200	5.2000	+3.380%	45	532	-98.269%
2025-05-07	5.0300	5.0300	5.0300	5.0300	-2.330%	1	492	-98.211%
2025-05-05	5.3000	5.3000	5.1500	5.1500	-3.377%	29	493	-98.252%
2025-05-02	5.2500	5.3300	5.0100	5.3300	+18.444%	8	503	-98.311%
2025-04-29	4.5000	4.5000	4.5000	4.5000	+9.223%	8	501	-98.000%
2025-04-25	4.1200	4.1200	4.1200	4.1200	-9.451%	14	501	-97.816%
2025-04-24	4.3500	4.5500	4.3500	4.5500	-11.822%	9	501	-98.022%
2025-04-22	4.9700	5.3000	4.9700	5.1600	-1.714%	12	499	-98.256%
2025-04-21	5.0000	5.2500	5.0000	5.2500	-2.778%	3	490	-98.286%
2025-04-17	5.6000	5.6000	5.4000	5.4000	-10.299%	4	492	-98.333%
2025-04-16	6.0200	6.0200	6.0200	6.0200	-14.000%	1	492	-98.505%
2025-04-15	7.0000	7.0000	7.0000	7.0000	-6.667%	10	492	-98.714%
2025-04-14	7.5000	7.5000	7.5000	7.5000	+21.951%	1	492	-98.800%
2025-04-11	6.3000	6.3000	6.1500	6.1500	-12.143%	4	491	-98.537%
2025-04-10	7.0000	7.0000	7.0000	7.0000	+15.702%	5	490	-98.714%
2025-04-09	5.7000	6.0500	5.5000	6.0500	+6.140%	63	494	-98.512%
2025-04-08	6.3500	6.3500	5.7000	5.7000	+0.885%	9	498	-98.421%
2025-04-07	5.8000	6.0900	5.5700	5.6500	-5.833%	60	501	-98.407%
2025-04-04	6.1700	6.7300	5.9000	6.0000	-25.466%	62	522	-98.500%
2025-04-03	8.0500	8.0500	8.0500	8.0500	-7.471%	2	522	-98.882%
2025-04-02	8.7000	8.7000	8.7000	8.7000	-3.333%	1	520	-98.966%
2025-04-01	9.0000	9.0000	9.0000	9.0000	+1.124%	1	519	-99.000%
2025-03-31	8.9000	8.9000	8.9000	8.9000	-11.881%	1	520	-98.989%
2025-03-27	10.1000	10.1000	10.1000	10.1000	+8.602%	1	520	-99.109%
2025-03-26	9.3000	9.3000	9.3000	9.3000	+1.087%	4	520	-99.032%
2025-03-25	9.2300	9.5500	9.2000	9.2000	-6.122%	7	520	-99.022%
2025-03-24	9.7000	9.9000	9.7000	9.8000	+3.704%	13	520	-99.082%
2025-03-21	9.5000	9.8000	9.4500	9.4500	-5.876%	54	517	-99.048%
2025-03-20	10.0300	10.7000	10.0300	10.0400	-10.756%	65	503	-99.104%
2025-03-19	11.2500	11.2500	11.2500	11.2500	-4.822%	4	504	-99.200%
2025-03-18	11.8000	12.0000	11.8000	11.8200	+1.026%	12	508	-99.239%
2025-03-17	10.6500	11.7800	10.6500	11.7000	+11.217%	11	500	-99.231%
2025-03-14	10.5200	10.5200	10.5200	10.5200	+22.326%	2	494	-99.144%
2025-03-12	8.6000	8.6000	8.5000	8.6000	-8.511%	64	493	-98.953%
2025-03-11	9.4000	9.4000	9.0000	9.4000	+5.737%	9	447	-99.043%
2025-03-10	9.4000	9.4000	8.6900	8.8900	-11.806%	36	447	-98.988%
2025-03-07	10.2400	10.2400	10.0600	10.0800	-8.364%	26	450	-99.107%
2025-03-06	11.5500	12.2500	10.9000	11.0000	-1.345%	65	441	-99.182%
2025-03-05	10.3100	11.1500	10.3100	11.1500	+14.359%	12	403	-99.193%
2025-03-04	9.7500	9.7500	9.7500	9.7500	+8.093%	1	404	-99.077%
2025-03-03	9.7500	9.7500	9.0200	9.0200	-12.000%	3	404	-99.002%
2025-02-28	10.2500	10.2500	10.2500	10.2500	-6.393%	10	404	-99.122%
2025-02-27	10.8000	10.9500	10.7500	10.9500	+4.087%	10	399	-99.178%
2025-02-26	11.0000	11.2000	10.5000	10.5200	+14.973%	16	401	-99.144%
2025-02-25	9.4500	9.4500	9.0500	9.1500	+3.977%	53	394	-99.016%
2025-02-24	9.0700	9.0700	8.5000	8.8000	-16.190%	57	393	-98.977%
2025-02-21	10.2100	11.2200	10.2100	10.5000	+9.948%	138	341	-99.143%
2025-02-20	9.5500	9.5500	9.5500	9.5500	+15.758%	51	365	-99.058%
2025-02-18	8.3500	8.3500	8.2500	8.2500	-15.816%	3	314	-98.909%
2025-02-14	9.7500	9.8500	9.7500	9.8000	+15.430%	132	317	-99.082%
2025-02-12	8.4900	8.9500	8.4900	8.4900	-8.216%	65	317	-98.940%
2025-02-11	9.3500	9.3500	9.2500	9.2500	-6.566%	3	276	-99.027%
2025-02-10	9.7000	9.9000	9.7000	9.9000	+0.304%	7	279	-99.091%
2025-02-04	9.8000	10.1700	9.8000	9.8700	+5.000%	23	278	-99.088%
2025-02-03	9.2300	9.4000	9.2300	9.4000	+2.397%	53	258	-99.043%
2025-01-31	9.7700	9.7700	9.1800	9.1800	-9.823%	304	309	-99.020%
2025-01-30	10.0500	10.3000	10.0500	10.1800	+12.362%	45	277	-99.116%
2025-01-28	8.9500	9.0600	8.9500	9.0600	+4.138%	28	300	-99.007%
2025-01-27	8.7000	8.7000	8.7000	8.7000	-3.333%	1	273	-98.966%
2025-01-24	9.0000	9.0000	9.0000	9.0000	+14.213%	10	273	-99.000%
2025-01-21	8.6000	8.6000	7.8800	7.8800	-1.500%	4	279	-98.858%
2025-01-17	8.0000	8.0000	8.0000	8.0000	+25.984%	2	279	-98.875%
2025-01-16	6.3000	6.3500	6.3000	6.3500	+0.794%	18	279	-98.583%