Dark

JD20270115C42
JD Jan 15 2027 42.00 Call (JD270115C00042000)
option OPRA

EOD

Aug 4, 2026

1.09-4.386%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0900	1.0900	1.0900	1.0900	-4.386%	1	3,880	0.000%
2026-08-03	1.1400	1.1400	1.1400	1.1400	+1.786%	3	3,880	-4.386%
2026-07-31	1.0500	1.1200	1.0500	1.1200	+17.895%	54	3,880	-2.679%
2026-07-30	0.9500	0.9500	0.9500	0.9500	-7.767%	1	3,862	+14.737%
2026-07-29	0.9700	1.0300	0.9700	1.0300	+0.980%	16	3,862	+5.825%
2026-07-28	0.9000	1.0200	0.9000	1.0200	+34.211%	87	3,846	+6.863%
2026-07-22	0.7600	0.7600	0.7600	0.7600	-8.434%	10	3,886	+43.421%
2026-07-20	0.7900	0.8300	0.7900	0.8300	+16.901%	11	3,886	+31.325%
2026-07-16	0.7100	0.7100	0.7100	0.7100	+5.970%	2	3,897	+53.521%
2026-07-10	0.6600	0.6700	0.6600	0.6700	+67.500%	25	3,898	+62.687%
2026-06-25	0.4000	0.4000	0.3700	0.4000	-31.034%	34	3,913	+172.500%
2026-06-22	0.5900	0.5900	0.5800	0.5800	-3.333%	2	3,923	+87.931%
2026-06-18	0.6500	0.7100	0.6000	0.6000	-29.412%	57	3,948	+81.667%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+2.410%	7	3,948	+28.235%
2026-06-12	0.8300	0.8300	0.8300	0.8300	+18.571%	1	3,948	+31.325%
2026-06-11	0.6900	0.7000	0.6900	0.7000	-24.731%	13	3,948	+55.714%
2026-06-09	0.9000	0.9300	0.9000	0.9300	+8.140%	4	3,948	+17.204%
2026-06-08	0.8600	0.8600	0.8600	0.8600	-5.495%	1	3,948	+26.744%
2026-06-05	1.0500	1.0500	0.9100	0.9100	-20.870%	107	3,948	+19.780%
2026-06-02	1.1500	1.1500	1.1500	1.1500	+23.656%	1	3,945	-5.217%
2026-05-29	0.9300	0.9300	0.9300	0.9300	-2.105%	5	3,944	+17.204%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-16.667%	5	3,944	+14.737%
2026-05-27	1.1400	1.1400	1.1400	1.1400	-0.870%	36	3,939	-4.386%
2026-05-26	1.2600	1.3900	1.1500	1.1500	-11.538%	27	3,903	-5.217%
2026-05-22	1.3000	1.4000	1.3000	1.3000	-29.730%	13	3,878	-16.154%
2026-05-19	1.8200	1.8500	1.8200	1.8500	+9.467%	5	3,880	-41.081%
2026-05-15	1.7600	1.7600	1.6800	1.6900	-18.750%	1,283	3,881	-35.503%
2026-05-14	2.2800	2.2800	2.0800	2.0800	-14.403%	20	3,119	-47.596%
2026-05-13	1.9000	2.4500	1.9000	2.4300	+51.875%	10	3,123	-55.144%
2026-05-12	1.4900	1.6000	1.4900	1.6000	+15.942%	14	3,123	-31.875%
2026-05-08	1.2600	1.4200	1.2600	1.3800	-1.429%	18	3,123	-21.014%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-4.762%	3	3,124	-22.143%
2026-05-01	1.5000	1.5000	1.4700	1.4700	+7.299%	203	3,180	-25.850%
2026-04-28	1.2800	1.3700	1.2800	1.3700	-14.375%	3	3,180	-20.438%
2026-04-23	1.5000	1.6000	1.5000	1.6000	-11.602%	30	3,180	-31.875%
2026-04-21	1.8100	1.8100	1.8100	1.8100	-0.549%	10	3,220	-39.779%
2026-04-20	1.8700	1.8700	1.8200	1.8200	-7.614%	2	3,220	-40.110%
2026-04-17	1.9800	2.0500	1.9700	1.9700	+2.604%	96	3,219	-44.670%
2026-04-16	2.0000	2.0000	1.9200	1.9200	+4.348%	211	3,290	-43.229%
2026-04-15	2.0000	2.0000	1.8400	1.8400	+6.977%	16	3,299	-40.761%
2026-04-14	1.3500	1.7200	1.3500	1.7200	+48.276%	17	3,293	-36.628%
2026-04-13	1.0200	1.1600	1.0200	1.1600	-12.782%	6	3,278	-6.034%
2026-04-10	1.3300	1.3300	1.3300	1.3300	+23.148%	30	3,282	-18.045%
2026-04-08	1.1100	1.1100	1.0800	1.0800	-7.692%	102	3,252	+0.926%
2026-03-31	1.1700	1.1700	1.1700	1.1700	+6.364%	4	3,250	-6.838%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-12.698%	15	3,250	-0.909%
2026-03-25	1.2300	1.2600	1.2000	1.2600	+43.182%	9	3,243	-13.492%
2026-03-23	0.8800	0.8800	0.8800	0.8800	0.000%	5	3,249	+23.864%
2026-03-19	0.8800	0.8800	0.8800	0.8800	-12.871%	5	3,249	+23.864%
2026-03-17	0.9600	1.0400	0.9600	1.0100	-1.942%	30	3,249	+7.921%
2026-03-10	1.0300	1.0300	1.0300	1.0300	+27.160%	5	3,267	+5.825%
2026-03-06	0.8100	0.8100	0.8100	0.8100	+8.000%	15	3,268	+34.568%
2026-03-03	0.7500	0.7500	0.7500	0.7500	-7.407%	100	3,283	+45.333%
2026-03-02	0.8100	0.8100	0.8100	0.8100	-15.625%	2	3,283	+34.568%
2026-02-27	0.9500	0.9700	0.9500	0.9600	+3.226%	7	3,285	+13.542%
2026-02-26	0.9100	0.9300	0.9000	0.9300	-8.824%	129	3,285	+17.204%
2026-02-24	1.0200	1.0200	1.0200	1.0200	+0.990%	3	3,222	+6.863%
2026-02-23	1.0100	1.0100	1.0100	1.0100	+2.020%	10	3,222	+7.921%
2026-02-20	0.9900	0.9900	0.9900	0.9900	-10.000%	2	3,217	+10.101%
2026-02-18	1.1000	1.1000	1.1000	1.1000	0.000%	10	3,219	-0.909%
2026-02-13	1.1000	1.1000	1.1000	1.1000	-13.386%	1	3,208	-0.909%
2026-02-11	1.2700	1.2700	1.2700	1.2700	-2.308%	10	3,208	-14.173%
2026-02-09	1.3000	1.3000	1.3000	1.3000	0.000%	1	3,203	-16.154%
2026-02-06	1.1900	1.3000	1.1900	1.3000	+11.111%	6	3,202	-16.154%
2026-02-05	1.1500	1.2000	1.1500	1.1700	+6.364%	151	3,202	-6.838%
2026-02-04	1.2200	1.2200	1.1000	1.1000	-9.836%	15	3,121	-0.909%
2026-02-03	1.3500	1.3800	1.2200	1.2200	-16.438%	6	3,108	-10.656%
2026-01-30	1.5500	1.5500	1.3700	1.4600	-10.429%	53	3,106	-25.342%
2026-01-28	1.6300	1.6300	1.6300	1.6300	+0.617%	1	3,059	-33.129%
2026-01-27	1.6500	1.6500	1.5500	1.6200	-10.000%	18	3,059	-32.716%
2026-01-23	1.8200	1.8200	1.8000	1.8000	+20.000%	41	3,041	-39.444%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+1.351%	10	3,041	-27.333%
2026-01-16	1.6000	1.6000	1.4800	1.4800	-21.693%	11	3,031	-26.351%
2026-01-14	1.8900	1.8900	1.8900	1.8900	+8.000%	3	3,031	-42.328%
2026-01-13	1.9000	1.9000	1.7500	1.7500	-17.062%	3	3,028	-37.714%
2026-01-12	1.9600	2.1400	1.8000	2.1100	+24.118%	517	3,029	-48.341%
2026-01-08	1.6700	1.7000	1.6700	1.7000	+6.250%	2	3,049	-35.882%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-11.111%	1	3,049	-31.875%
2026-01-02	1.7300	1.8000	1.7300	1.8000	+24.138%	2	3,048	-39.444%
2025-12-31	1.2000	1.4500	1.2000	1.4500	-2.027%	3	3,046	-24.828%
2025-12-30	1.4700	1.5200	1.4400	1.4800	-3.268%	58	3,046	-26.351%
2025-12-29	1.4100	1.5300	1.4100	1.5300	-0.649%	5	3,055	-28.758%
2025-12-26	1.5400	1.5400	1.5400	1.5400	+1.987%	3	3,060	-29.221%
2025-12-23	1.5100	1.5100	1.5100	1.5100	+0.667%	1	3,063	-27.815%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-5.660%	1	3,063	-27.333%
2025-12-17	1.6500	1.7200	1.5900	1.5900	-1.242%	57	3,063	-31.447%
2025-12-16	1.6200	1.6200	1.6100	1.6100	-5.294%	168	3,089	-32.298%
2025-12-15	1.7000	1.7000	1.7000	1.7000	-10.526%	1	3,257	-35.882%
2025-12-12	1.9000	1.9000	1.9000	1.9000	+1.604%	146	3,257	-42.632%
2025-12-11	1.8700	1.8800	1.8700	1.8700	-8.780%	81	3,111	-41.711%
2025-12-10	1.9600	2.0500	1.9600	2.0500	+7.330%	3	3,072	-46.829%
2025-12-09	1.8300	1.9200	1.8300	1.9100	-6.373%	7	3,074	-42.932%
2025-12-08	2.0400	2.0400	2.0400	2.0400	-1.449%	1	3,068	-46.569%
2025-12-05	2.0700	2.0700	2.0700	2.0700	-4.167%	1	3,069	-47.343%
2025-12-03	2.0000	2.1600	2.0000	2.1600	-2.262%	54	3,069	-49.537%
2025-12-02	2.1000	2.3000	2.1000	2.2100	-2.643%	54	3,119	-50.679%
2025-12-01	2.2700	2.2700	2.2700	2.2700	+0.889%	1	3,080	-51.982%
2025-11-28	2.2500	2.2500	2.2500	2.2500	0.000%	2	3,080	-51.556%
2025-11-25	2.2500	2.2500	2.2500	2.2500	+7.656%	1	3,079	-51.556%
2025-11-24	2.1200	2.1200	2.0700	2.0900	+4.500%	4	3,079	-47.847%
2025-11-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,078	-45.500%
2025-11-20	2.1500	2.1500	2.0000	2.0000	-6.977%	11	3,079	-45.500%
2025-11-19	2.1600	2.2500	2.1500	2.1500	-12.245%	15	3,070	-49.302%
2025-11-18	2.3600	2.4500	2.3500	2.4500	-1.606%	11	3,077	-55.510%
2025-11-14	2.5200	2.6800	2.4900	2.4900	-23.385%	12	3,067	-56.225%
2025-11-12	3.2300	3.2500	3.2200	3.2500	-4.412%	5	3,067	-66.462%
2025-11-11	3.4000	3.4000	3.4000	3.4000	+4.615%	1	3,066	-67.941%
2025-11-10	3.2500	3.2700	3.2200	3.2500	-20.732%	21	3,066	-66.462%
2025-10-31	4.1000	4.1000	4.1000	4.1000	-15.638%	2	3,061	-73.415%
2025-10-29	4.8600	4.8600	4.8600	4.8600	+3.404%	5	3,063	-77.572%
2025-10-28	4.7000	4.7000	4.7000	4.7000	-1.053%	1	3,063	-76.809%
2025-10-27	4.8400	4.8400	4.6900	4.7500	+11.765%	5	3,060	-77.053%
2025-10-24	4.3100	4.3100	4.2500	4.2500	+1.190%	2	3,060	-74.353%
2025-10-21	4.4000	4.4000	4.2000	4.2000	-8.696%	2	3,060	-74.048%
2025-10-20	4.4300	4.6000	4.4300	4.6000	+12.195%	3	3,058	-76.304%
2025-10-16	4.4200	4.4200	4.1000	4.1000	-8.889%	2	3,055	-73.415%
2025-10-15	4.5000	4.5000	4.5000	4.5000	+3.448%	8	3,056	-75.778%
2025-10-14	4.3500	4.3500	4.3500	4.3500	-5.435%	45	3,064	-74.943%
2025-10-13	4.5000	4.6000	4.5000	4.6000	+16.456%	37	3,020	-76.304%
2025-10-10	3.9500	3.9500	3.9500	3.9500	-19.552%	30	3,019	-72.405%
2025-10-09	4.9000	4.9100	4.9000	4.9100	-4.660%	6	3,049	-77.800%
2025-10-08	5.0000	5.3000	4.9500	5.1500	-1.341%	159	3,043	-78.835%
2025-10-07	5.5900	5.5900	5.2200	5.2200	-9.059%	52	2,953	-79.119%
2025-10-06	5.7000	5.7400	5.7000	5.7400	+6.296%	20	2,953	-81.010%
2025-10-03	5.6500	5.6500	5.4000	5.4000	-6.087%	143	2,933	-79.815%
2025-10-02	6.0300	6.0300	5.7500	5.7500	-0.862%	43	2,822	-81.043%
2025-10-01	5.3000	5.8000	5.3000	5.8000	+10.476%	295	2,965	-81.207%
2025-09-30	5.7000	5.7000	5.1500	5.2500	+3.960%	114	2,804	-79.238%
2025-09-26	5.1800	5.1800	5.0500	5.0500	-4.717%	16	2,729	-78.416%
2025-09-25	5.6500	5.6500	5.2800	5.3000	+0.952%	20	2,713	-79.434%
2025-09-24	5.2000	5.5500	5.2000	5.2500	+20.690%	11	2,719	-79.238%
2025-09-23	4.7000	4.7000	4.3500	4.3500	-13.861%	28	2,712	-74.943%
2025-09-22	5.1500	5.1500	5.0500	5.0500	-12.931%	11	2,685	-78.416%
2025-09-19	5.7100	5.8000	5.7100	5.8000	+7.407%	19	2,690	-81.207%
2025-09-18	5.6000	5.6000	5.2900	5.4000	-2.703%	126	2,673	-79.815%
2025-09-17	5.3800	5.7000	5.2400	5.5500	+6.322%	49	2,754	-80.360%
2025-09-16	5.1000	5.2500	5.0900	5.2200	+14.725%	550	2,772	-79.119%
2025-09-15	4.6400	4.8100	4.5500	4.5500	-0.655%	277	2,297	-76.044%
2025-09-12	4.8000	4.8000	4.5700	4.5800	-5.567%	304	2,203	-76.201%
2025-09-11	4.4300	4.9000	4.4300	4.8500	+14.118%	68	1,988	-77.526%
2025-09-10	4.2000	4.2500	4.1500	4.2500	-4.494%	97	1,975	-74.353%
2025-09-09	3.9500	4.4500	3.9000	4.4500	+17.725%	70	2,058	-75.506%
2025-09-08	3.2000	3.7800	3.2000	3.7800	+26.000%	41	2,119	-71.164%
2025-09-04	3.0000	3.0000	3.0000	3.0000	-7.692%	51	2,117	-63.667%
2025-09-02	3.1400	3.2500	3.1400	3.2500	+20.818%	51	2,116	-66.462%
2025-08-28	2.6800	2.7500	2.6300	2.6900	-6.272%	18	2,067	-59.480%
2025-08-27	2.8700	2.8700	2.8300	2.8700	-11.420%	9	2,065	-62.021%
2025-08-25	3.3300	3.3600	3.2400	3.2400	+1.250%	5	2,062	-66.358%
2025-08-22	3.2000	3.2000	3.2000	3.2000	+7.023%	20	2,062	-65.938%
2025-08-20	2.9500	2.9900	2.9400	2.9900	-8.000%	21	2,082	-63.545%
2025-08-19	3.2500	3.2500	3.2500	3.2500	-1.515%	2	2,070	-66.462%
2025-08-18	3.3000	3.3000	3.3000	3.3000	+5.431%	1	2,072	-66.970%
2025-08-15	3.1500	3.1500	3.1000	3.1300	-0.635%	6	2,073	-65.176%
2025-08-14	3.1500	3.1500	3.1500	3.1500	-8.696%	1	2,069	-65.397%
2025-08-13	3.5500	3.5500	3.4500	3.4500	0.000%	2	2,068	-68.406%
2025-08-12	3.5300	3.5300	3.4500	3.4500	+11.290%	70	2,066	-68.406%
2025-08-11	3.1500	3.1500	3.1000	3.1000	-3.727%	12	2,032	-64.839%
2025-08-08	3.2500	3.2500	3.1500	3.2200	-2.424%	11	2,024	-66.149%
2025-08-07	3.2500	3.3500	3.2500	3.3000	+4.762%	1,375	2,015	-66.970%
2025-08-06	3.2000	3.2000	3.1000	3.1500	-4.834%	193	805	-65.397%
2025-08-05	3.3000	3.3100	3.3000	3.3100	+10.333%	5	733	-67.069%
2025-08-01	3.0500	3.0500	3.0000	3.0000	-12.281%	169	737	-63.667%
2025-07-31	3.4000	3.5500	3.4000	3.4200	-2.841%	146	739	-68.129%
2025-07-30	3.5200	3.5200	3.5200	3.5200	-29.600%	1	727	-69.034%
2025-07-18	5.0000	5.0000	4.8800	5.0000	+28.535%	58	726	-78.200%
2025-07-15	3.6700	3.9800	3.6500	3.8900	+11.461%	13	668	-71.979%
2025-07-11	3.4900	3.4900	3.4900	3.4900	-1.690%	1	672	-68.768%
2025-07-10	3.5900	3.5900	3.5500	3.5500	-2.740%	3	672	-69.296%
2025-07-09	3.6500	3.6600	3.6000	3.6500	-9.877%	99	671	-70.137%
2025-07-02	4.0500	4.0500	4.0500	4.0500	-11.184%	3	666	-73.086%
2025-06-27	4.4400	4.5600	4.4400	4.5600	+7.294%	3	666	-76.096%
2025-06-24	4.2500	4.2500	4.2500	4.2500	+10.390%	15	666	-74.353%
2025-06-23	3.9000	3.9000	3.8300	3.8500	-12.896%	78	681	-71.688%
2025-06-18	4.4400	4.4400	4.4200	4.4200	-9.796%	2	603	-75.339%
2025-06-17	4.9000	4.9000	4.9000	4.9000	-3.922%	1	603	-77.755%
2025-06-12	5.1000	5.1000	5.1000	5.1000	-1.923%	1	603	-78.627%
2025-06-09	5.2000	5.2000	5.2000	5.2000	+6.122%	2	602	-79.038%
2025-06-03	4.9000	4.9000	4.9000	4.9000	+8.889%	1	600	-77.755%
2025-05-28	4.5500	4.5500	4.5000	4.5000	-4.863%	175	599	-75.778%
2025-05-27	4.7300	4.7300	4.7300	4.7300	-9.038%	174	598	-76.956%
2025-05-23	5.2000	5.2000	5.2000	5.2000	-2.804%	4	600	-79.038%
2025-05-22	5.3500	5.3500	5.3500	5.3500	-10.833%	4	600	-79.626%
2025-05-15	5.8900	6.0000	5.8900	6.0000	-9.774%	3	600	-81.833%
2025-05-14	6.8500	6.8500	6.6500	6.6500	-14.744%	20	599	-83.609%
2025-05-13	6.9800	7.9000	6.9800	7.8000	+14.706%	104	603	-86.026%
2025-05-12	6.8000	6.8000	6.8000	6.8000	+19.298%	4	703	-83.971%
2025-05-07	5.8000	5.8000	5.7000	5.7000	-7.317%	351	703	-80.877%
2025-05-02	5.8000	6.1500	5.8000	6.1500	+27.593%	6	354	-82.276%
2025-04-25	4.8200	4.8200	4.8200	4.8200	-19.667%	14	352	-77.386%
2025-04-22	6.0000	6.0000	6.0000	6.0000	-5.512%	2	345	-81.833%
2025-04-17	6.3500	6.3500	6.3500	6.3500	-3.788%	1	346	-82.835%
2025-04-16	6.6000	6.6000	6.6000	6.6000	-27.869%	3	346	-83.485%
2025-04-14	9.1500	9.1500	9.1500	9.1500	+30.714%	1	347	-88.087%
2025-04-08	7.0000	7.0000	7.0000	7.0000	-2.371%	1	347	-84.429%
2025-04-04	7.0500	7.1700	7.0500	7.1700	-20.067%	6	346	-84.798%
2025-04-03	8.9700	8.9700	8.9700	8.9700	-6.562%	6	349	-87.848%
2025-04-02	9.6000	9.6000	9.6000	9.6000	-1.941%	2	354	-88.646%
2025-03-31	9.7700	9.7900	9.7600	9.7900	-13.363%	3	354	-88.866%
2025-03-27	11.3000	11.3000	11.3000	11.3000	+9.709%	5	357	-90.354%
2025-03-25	10.3200	10.3200	10.3000	10.3000	-4.630%	30	362	-89.417%
2025-03-24	10.8000	10.8000	10.8000	10.8000	0.000%	1	382	-89.907%
2025-03-21	10.6500	10.8000	10.6500	10.8000	-3.571%	8	381	-89.907%
2025-03-20	11.3500	11.6500	11.1500	11.2000	-12.088%	102	383	-90.268%
2025-03-18	12.9500	12.9500	12.7400	12.7400	+2.991%	2	481	-91.444%
2025-03-17	12.1500	12.3700	12.1500	12.3700	+6.180%	16	483	-91.188%
2025-03-14	11.7000	11.7000	11.6500	11.6500	+6.881%	62	467	-90.644%
2025-03-13	9.9500	10.9000	9.9500	10.9000	+12.953%	17	510	-90.000%
2025-03-12	9.6500	9.6500	9.6500	9.6500	-3.693%	145	510	-88.705%
2025-03-11	10.2000	10.2000	10.0200	10.0200	-0.299%	2	365	-89.122%
2025-03-10	9.9500	10.0500	9.9500	10.0500	-14.686%	3	363	-89.154%
2025-03-07	11.8000	11.8000	11.7800	11.7800	-4.228%	4	361	-90.747%
2025-03-06	12.3000	12.3000	12.3000	12.3000	-2.767%	1	358	-91.138%
2025-03-05	11.8500	12.6500	11.8500	12.6500	+22.816%	4	358	-91.383%
2025-03-03	10.9000	10.9000	10.3000	10.3000	-5.505%	21	358	-89.417%
2025-02-28	10.9000	10.9000	10.9000	10.9000	-6.034%	20	357	-90.000%
2025-02-27	11.7000	11.8200	11.6000	11.6000	+0.870%	13	367	-90.603%
2025-02-26	12.0000	12.0000	11.5000	11.5000	+12.745%	22	360	-90.522%
2025-02-25	10.2000	10.2000	10.2000	10.2000	+5.809%	13	339	-89.314%
2025-02-24	10.7500	10.7500	9.3500	9.6400	-18.305%	123	326	-88.693%
2025-02-21	11.4500	12.4000	11.4500	11.8000	+9.259%	268	369	-90.763%
2025-02-20	11.1400	11.1400	10.8000	10.8000	+14.286%	15	264	-89.907%
2025-02-18	9.4500	9.4500	9.4500	9.4500	-14.169%	10	251	-88.466%
2025-02-14	11.3000	11.3000	11.0100	11.0100	+14.688%	8	238	-90.100%
2025-02-13	9.5500	9.6000	9.5500	9.6000	-9.434%	4	241	-88.646%
2025-02-11	10.6000	10.6000	10.6000	10.6000	-1.395%	1	241	-89.717%
2025-02-10	11.4500	11.4500	10.7500	10.7500	+9.806%	67	242	-89.860%
2025-02-06	9.7900	9.7900	9.7900	9.7900	-1.805%	1	229	-88.866%
2025-02-05	10.5000	10.5000	9.9700	9.9700	+4.947%	2	229	-89.067%
2025-02-03	9.5000	9.5000	9.5000	9.5000	-6.863%	2	229	-88.526%
2025-01-31	10.4000	10.4000	10.2000	10.2000	0.000%	4	227	-89.314%
2025-01-30	10.2000	10.2000	10.2000	10.2000	+0.493%	2	224	-89.314%
2025-01-29	10.1500	10.1500	10.1500	10.1500	+2.525%	5	224	-89.261%
2025-01-28	9.9000	9.9000	9.9000	9.9000	+1.538%	10	219	-88.990%
2025-01-24	9.7500	9.7500	9.7500	9.7500	0.000%	40	209	-88.821%
2025-01-21	9.7500	9.7500	9.7500	9.7500	+41.304%	1	188	-88.821%
2025-01-14	6.9000	6.9000	6.9000	6.9000	+12.195%	1	188	-84.203%
2025-01-13	6.1500	6.1500	6.1500	6.1500	-6.107%	1	187	-82.276%
2025-01-02	6.5500	6.5500	6.5500	6.5500	-1.799%	8	187	-83.359%
2024-12-31	6.6700	6.6700	6.6700	6.6700	-1.912%	1	195	-83.658%
2024-12-27	6.8000	6.8000	6.8000	6.8000	-10.526%	2	195	-83.971%
2024-12-23	7.5500	7.6000	7.5500	7.6000	-12.139%	51	194	-85.658%
2024-12-18	8.6500	8.6500	8.6500	8.6500	+1.765%	1	143	-87.399%
2024-12-17	8.3500	8.5000	8.3500	8.5000	-1.848%	101	143	-87.176%
2024-12-12	8.6600	8.6600	8.6600	8.6600	-25.022%	1	47	-87.413%
2024-12-09	11.5500	11.5500	11.5500	11.5500	+35.882%	2	48	-90.563%
2024-12-06	8.5000	8.5000	8.5000	8.5000	+4.938%	2	46	-87.176%
2024-12-05	8.1400	8.1500	8.1000	8.1000	+8.289%	6	45	-86.543%
2024-12-04	7.4800	7.4800	7.4800	7.4800	-12.000%	5	48	-85.428%
2024-12-03	8.7000	8.7000	8.5000	8.5000	+4.938%	2	48	-87.176%
2024-12-02	8.1000	8.1000	8.1000	8.1000	-0.369%	1	48	-86.543%
2024-11-27	8.1300	8.1300	8.1300	8.1300	+11.370%	1	48	-86.593%
2024-11-26	7.0500	7.3000	7.0000	7.3000	+8.148%	6	48	-85.068%
2024-11-25	6.8500	6.8500	6.7500	6.7500	-4.930%	3	44	-83.852%
2024-11-21	7.1000	7.1000	7.1000	7.1000	-4.698%	2	44	-84.648%
2024-11-20	7.4500	7.4500	7.4500	7.4500	+7.971%	6	44	-85.369%
2024-11-14	6.9000	6.9000	6.9000	6.9000	-41.277%	3	38	-84.203%
2024-11-07	11.9500	11.9500	11.3000	11.7500	-1.261%	7	41	-90.723%
2024-10-28	11.9000	11.9000	11.9000	11.9000	+11.007%	3	39	-90.840%
2024-10-22	10.7200	10.7200	10.7200	10.7200	+1.132%	1	36	-89.832%
2024-10-18	10.5500	10.6000	10.5500	10.6000	-8.066%	6	35	-89.717%
2024-10-16	11.5300	11.5300	11.5300	11.5300	+6.267%	2	32	-90.546%
2024-10-15	10.8500	10.8500	10.8500	10.8500	-10.479%	16	31	-89.954%
2024-10-11	12.1200	12.1200	12.1200	12.1200	-10.222%	10	47	-91.007%
2024-10-10	13.5000	13.5000	13.5000	13.5000	-2.527%	5	42	-91.926%
2024-10-08	13.7000	13.9500	13.7000	13.8500	+5.323%	5	42	-92.130%
2024-10-03	13.7500	13.7500	13.1500	13.1500	+14.647%	20	39	-91.711%
2024-10-01	11.4700	11.4700	11.4700	11.4700	+5.229%	10	39	-90.497%
2024-09-30	11.7500	11.7500	10.9000	10.9000	+7.389%	26	39	-90.000%
2024-09-27	9.5200	10.1500	9.5200	10.1500	+14.689%	30	23	-89.261%
2024-09-26	8.3000	8.8500	7.8000	8.8500	0.000%	10	9	-87.684%