Dark

JD20270115C40
JD Jan 15 2027 40.00 Call (JD270115C00040000)
option OPRA

EOD

Sep 30, 2026

0.1500-6.250%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-6.250%	15	31,120	0.000%
2026-09-29	0.1600	0.1600	0.1600	0.1600	-11.111%	20	31,105	-6.250%
2026-09-28	0.1200	0.1800	0.1200	0.1800	+5.882%	16	31,085	-16.667%
2026-09-25	0.1800	0.1800	0.1700	0.1700	-10.526%	22	31,101	-11.765%
2026-09-24	0.1800	0.1900	0.1800	0.1900	-9.524%	12	31,087	-21.053%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-4.545%	5	31,084	-28.571%
2026-09-22	0.2500	0.2500	0.2100	0.2200	-4.348%	21	31,089	-31.818%
2026-09-21	0.2000	0.2300	0.1800	0.2300	+15.000%	314	31,099	-34.783%
2026-09-18	0.2000	0.2200	0.1900	0.2000	0.000%	494	31,095	-25.000%
2026-09-17	0.1700	0.2000	0.1700	0.2000	+5.263%	176	31,107	-25.000%
2026-09-16	0.2000	0.2000	0.1800	0.1900	-9.524%	304	31,155	-21.053%
2026-09-15	0.2200	0.2300	0.2100	0.2100	-8.696%	1,102	30,862	-28.571%
2026-09-14	0.1900	0.2500	0.1900	0.2300	+15.000%	444	30,824	-34.783%
2026-09-11	0.2000	0.2100	0.2000	0.2000	+5.263%	1,006	30,419	-25.000%
2026-09-10	0.2000	0.2000	0.1900	0.1900	-5.000%	28	30,149	-21.053%
2026-09-09	0.2100	0.2100	0.2000	0.2000	-20.000%	239	30,125	-25.000%
2026-09-08	0.2200	0.2500	0.2200	0.2500	-10.714%	16	30,101	-40.000%
2026-09-04	0.2600	0.2800	0.2400	0.2800	+16.667%	143	30,014	-46.429%
2026-09-03	0.2100	0.2400	0.1900	0.2400	0.000%	130	30,014	-37.500%
2026-09-02	0.2700	0.2700	0.2200	0.2400	-4.000%	1,151	29,995	-37.500%
2026-09-01	0.3000	0.3000	0.2500	0.2500	-16.667%	2,206	29,019	-40.000%
2026-08-31	0.3300	0.3300	0.3000	0.3000	-18.919%	15	26,907	-50.000%
2026-08-28	0.3300	0.3700	0.3300	0.3700	+5.714%	31	26,892	-59.459%
2026-08-27	0.3500	0.3800	0.3500	0.3500	-10.256%	1,051	26,896	-57.143%
2026-08-26	0.4000	0.4000	0.3800	0.3900	-18.750%	64	25,851	-61.538%
2026-08-25	0.4900	0.4900	0.4100	0.4800	+11.628%	116	25,800	-68.750%
2026-08-24	0.4500	0.4500	0.4300	0.4300	-4.444%	41	25,770	-65.116%
2026-08-21	0.5100	0.5100	0.4400	0.4500	-11.765%	526	25,770	-66.667%
2026-08-20	0.4400	0.5200	0.4400	0.5100	+8.511%	449	25,292	-70.588%
2026-08-19	0.4400	0.4700	0.4400	0.4700	+14.634%	21	24,875	-68.085%
2026-08-18	0.3600	0.4100	0.3600	0.4100	+10.811%	1,010	24,855	-63.415%
2026-08-17	0.4200	0.4200	0.3500	0.3700	-15.909%	163	23,853	-59.459%
2026-08-14	0.4100	0.4400	0.3800	0.4400	-4.348%	1,624	23,750	-65.909%
2026-08-13	0.7200	0.7200	0.4200	0.4600	-59.649%	7,663	22,221	-67.391%
2026-08-12	0.9000	1.1400	0.8400	1.1400	+3.636%	57	20,375	-86.842%
2026-08-11	1.0900	1.1000	1.0000	1.1000	-19.708%	516	20,345	-86.364%
2026-08-10	1.3600	1.4300	1.3400	1.3700	+4.580%	140	20,431	-89.051%
2026-08-07	1.2700	1.3500	1.2700	1.3100	+0.769%	21	20,388	-88.550%
2026-08-06	1.1500	1.3000	1.1500	1.3000	+0.775%	43	20,374	-88.462%
2026-08-05	1.4300	1.4300	1.2900	1.2900	-10.417%	4	20,410	-88.372%
2026-08-04	1.3400	1.4400	1.3400	1.4400	-1.370%	12	20,409	-89.583%
2026-08-03	1.4100	1.5600	1.4100	1.4600	+1.389%	400	20,408	-89.726%
2026-07-31	1.3800	1.5000	1.3700	1.4400	+16.129%	640	20,788	-89.583%
2026-07-30	1.2600	1.3400	1.2200	1.2400	-10.791%	87	20,889	-87.903%
2026-07-29	1.2800	1.4000	1.2100	1.3900	+25.225%	163	20,821	-89.209%
2026-07-28	1.2500	1.3400	1.1100	1.1100	+1.835%	183	20,843	-86.486%
2026-07-27	1.0500	1.0900	1.0000	1.0900	+14.737%	17	20,880	-86.239%
2026-07-24	0.9500	0.9800	0.9500	0.9500	+2.151%	22	20,895	-84.211%
2026-07-23	1.0000	1.0000	0.9200	0.9300	-4.124%	30	20,909	-83.871%
2026-07-22	0.9800	0.9900	0.9700	0.9700	-4.902%	19	20,936	-84.536%
2026-07-21	1.1000	1.1200	1.0200	1.0200	-7.273%	3,114	20,949	-85.294%
2026-07-20	1.0000	1.1200	0.9500	1.1000	+15.789%	2,406	20,710	-86.364%
2026-07-17	0.9000	1.0000	0.8600	0.9500	0.000%	74	20,797	-84.211%
2026-07-16	0.9900	1.0100	0.9500	0.9500	0.000%	77	20,846	-84.211%
2026-07-15	0.9800	1.0200	0.9500	0.9500	+6.742%	76	20,918	-84.211%
2026-07-14	0.9000	0.9000	0.8900	0.8900	+1.136%	3	20,988	-83.146%
2026-07-13	0.9300	0.9600	0.8800	0.8800	+8.642%	22	20,990	-82.955%
2026-07-10	0.8300	0.8500	0.8000	0.8100	+5.195%	61	20,989	-81.481%
2026-07-09	0.8100	0.8100	0.7500	0.7700	+1.316%	21	20,987	-80.519%
2026-07-08	0.7200	0.7600	0.7200	0.7600	+22.581%	203	20,973	-80.263%
2026-07-07	0.6800	0.6800	0.6000	0.6200	-1.587%	40	21,154	-75.806%
2026-07-06	0.7500	0.7500	0.6300	0.6300	-12.500%	105	21,126	-76.190%
2026-07-02	0.6200	0.7200	0.6200	0.7200	+18.033%	6	21,018	-79.167%
2026-07-01	0.5300	0.6300	0.5300	0.6100	+15.094%	173	21,018	-75.410%
2026-06-30	0.5000	0.5300	0.5000	0.5300	+12.766%	11	21,039	-71.698%
2026-06-29	0.4600	0.4800	0.4500	0.4700	0.000%	98	21,037	-68.085%
2026-06-26	0.4900	0.5000	0.4700	0.4700	-11.321%	34	21,027	-68.085%
2026-06-25	0.4500	0.5300	0.4500	0.5300	+1.923%	212	21,034	-71.698%
2026-06-24	0.5500	0.5800	0.5000	0.5200	-8.772%	38	21,011	-71.154%
2026-06-23	0.6400	0.9800	0.5600	0.5700	-14.925%	48	20,981	-73.684%
2026-06-22	0.7000	0.7800	0.6700	0.6700	-10.667%	133	20,969	-77.612%
2026-06-18	0.7800	0.8200	0.7500	0.7500	-8.537%	185	21,022	-80.000%
2026-06-17	0.9500	0.9500	0.8200	0.8200	-14.583%	318	21,022	-81.707%
2026-06-16	0.9500	0.9600	0.9000	0.9600	+1.053%	8	21,022	-84.375%
2026-06-15	1.0500	1.0500	0.9500	0.9500	-5.000%	72	21,014	-84.211%
2026-06-12	1.0000	1.0300	1.0000	1.0000	+11.111%	120	21,021	-85.000%
2026-06-11	0.9300	0.9400	0.8200	0.9000	-15.094%	1,347	21,119	-83.333%
2026-06-10	1.0800	1.0800	1.0500	1.0600	+4.950%	77	20,694	-85.849%
2026-06-09	1.1500	1.1500	1.0100	1.0100	-3.810%	500	20,646	-85.149%
2026-06-08	1.0000	1.1000	1.0000	1.0500	-5.405%	35	21,038	-85.714%
2026-06-05	1.2700	1.2700	1.0900	1.1100	-7.500%	63	21,067	-86.486%
2026-06-04	1.2500	1.2500	1.1500	1.2000	-4.762%	270	21,094	-87.500%
2026-06-03	1.2800	1.2800	1.2600	1.2600	-13.103%	7	21,115	-88.095%
2026-06-02	1.5000	1.5000	1.4000	1.4500	+20.833%	17	21,113	-89.655%
2026-06-01	1.0600	1.2400	1.0400	1.2000	+6.195%	61	21,122	-87.500%
2026-05-29	1.1000	1.1500	1.0700	1.1300	-3.419%	869	21,120	-86.726%
2026-05-28	1.2200	1.2200	1.1100	1.1700	-13.333%	1,852	20,804	-87.179%
2026-05-27	1.2600	1.4000	1.2600	1.3500	-2.878%	33	20,250	-88.889%
2026-05-26	1.5000	1.5000	1.3500	1.3900	-8.553%	295	20,230	-89.209%
2026-05-22	1.4800	1.6500	1.4800	1.5200	-20.000%	943	19,965	-90.132%
2026-05-21	2.0200	2.0200	1.7300	1.9000	-12.844%	360	19,765	-92.105%
2026-05-20	2.2200	2.2800	2.1800	2.1800	+3.318%	126	19,765	-93.119%
2026-05-19	2.0100	2.2000	1.9300	2.1100	+8.205%	445	19,911	-92.891%
2026-05-18	2.1400	2.1400	1.9000	1.9500	-6.699%	742	19,911	-92.308%
2026-05-15	2.2400	2.2400	2.0700	2.0900	-15.726%	127	19,911	-92.823%
2026-05-14	2.5600	2.8000	2.4500	2.4800	-12.982%	67	19,873	-93.952%
2026-05-13	2.3500	3.0500	2.3500	2.8500	+46.154%	1,112	20,332	-94.737%
2026-05-12	1.8000	1.9500	1.6000	1.9500	+8.333%	393	20,332	-92.308%
2026-05-11	1.7600	1.8300	1.7300	1.8000	+9.091%	122	20,332	-91.667%
2026-05-08	1.7500	1.7500	1.4300	1.6500	-4.624%	130	20,318	-90.909%
2026-05-07	1.7500	1.7500	1.6900	1.7300	-5.978%	1,170	20,327	-91.329%
2026-05-06	1.5000	1.8700	1.5000	1.8400	+7.602%	196	21,488	-91.848%
2026-05-05	1.6000	1.7100	1.5400	1.7100	+1.786%	24	21,492	-91.228%
2026-05-04	1.6000	1.7000	1.5400	1.6800	+5.000%	66	21,481	-91.071%
2026-05-01	1.8000	1.8000	1.6000	1.6000	-3.614%	109	21,581	-90.625%
2026-04-30	1.7100	1.8200	1.6600	1.6600	+1.840%	9	21,581	-90.964%
2026-04-29	1.6500	1.6500	1.6300	1.6300	+8.667%	76	21,584	-90.798%
2026-04-28	1.6000	1.6400	1.5000	1.5000	-11.243%	34	21,659	-90.000%
2026-04-27	1.7300	1.8200	1.6400	1.6900	-10.106%	145	21,690	-91.124%
2026-04-24	1.7000	1.9200	1.7000	1.8800	+8.671%	59	21,729	-92.021%
2026-04-23	1.7600	1.8200	1.7300	1.7300	-9.424%	120	21,754	-91.329%
2026-04-22	1.9000	2.0000	1.8700	1.9100	-2.051%	26	21,798	-92.147%
2026-04-21	1.9000	1.9700	1.9000	1.9500	-12.162%	224	21,956	-92.308%
2026-04-20	2.3000	2.3000	2.1800	2.2200	-4.721%	65	21,956	-93.243%
2026-04-17	2.3000	2.4300	2.2100	2.3300	+3.556%	330	21,895	-93.562%
2026-04-16	2.3000	2.4500	2.2200	2.2500	-4.255%	142	22,094	-93.333%
2026-04-15	2.0700	2.3500	2.0600	2.3500	+13.527%	1,278	22,155	-93.617%
2026-04-14	1.8500	2.1000	1.7200	2.0700	+37.086%	635	22,243	-92.754%
2026-04-13	1.6100	1.6100	1.4400	1.5100	-0.658%	35	22,368	-90.066%
2026-04-10	1.4000	1.5400	1.4000	1.5200	+10.949%	193	22,368	-90.132%
2026-04-09	1.3200	1.4000	1.3200	1.3700	+4.580%	244	22,439	-89.051%
2026-04-08	1.2500	1.3800	1.2500	1.3100	+10.084%	536	22,621	-88.550%
2026-04-07	1.1800	1.1900	1.1300	1.1900	-5.556%	992	22,380	-87.395%
2026-04-06	1.2600	1.2600	1.2600	1.2600	+0.800%	6	21,583	-88.095%
2026-04-02	1.2400	1.3100	1.2000	1.2500	-2.344%	88	21,619	-88.000%
2026-04-01	1.4200	1.4200	1.2600	1.2800	-12.329%	47	21,619	-88.281%
2026-03-31	1.3400	1.4600	1.3400	1.4600	+17.742%	658	21,642	-89.726%
2026-03-30	1.3100	1.3900	1.2400	1.2400	-6.767%	197	21,623	-87.903%
2026-03-27	1.3800	1.3800	1.3200	1.3300	-5.000%	151	21,781	-88.722%
2026-03-26	1.3500	1.4400	1.3000	1.4000	-6.667%	219	21,910	-89.286%
2026-03-25	1.2000	1.5100	1.1000	1.5000	+42.857%	582	21,978	-90.000%
2026-03-24	1.0300	1.0500	0.9500	1.0500	0.000%	14	22,497	-85.714%
2026-03-23	1.0900	1.1200	1.0000	1.0500	+2.941%	20	22,505	-85.714%
2026-03-20	1.0300	1.1000	0.9700	1.0200	+7.368%	648	22,494	-85.294%
2026-03-19	1.1000	1.1200	0.9500	0.9500	-24.000%	23	22,405	-84.211%
2026-03-18	1.2500	1.2500	1.2500	1.2500	+6.838%	1	22,416	-88.000%
2026-03-17	1.3000	1.3000	1.1700	1.1700	-2.500%	71	22,415	-87.179%
2026-03-16	1.4500	1.4500	1.2000	1.2000	+0.840%	45	22,408	-87.500%
2026-03-13	1.2200	1.2400	1.1500	1.1900	-0.833%	272	22,407	-87.395%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+0.840%	11	22,251	-87.500%
2026-03-11	1.1500	1.1900	1.1300	1.1900	+8.182%	90	22,251	-87.395%
2026-03-10	1.0500	1.2600	1.0500	1.1000	+6.796%	2,070	22,307	-86.364%
2026-03-09	1.0200	1.1200	1.0000	1.0300	-3.738%	46	20,382	-85.437%
2026-03-06	0.9000	1.0800	0.9000	1.0700	+37.179%	468	20,384	-85.981%
2026-03-05	0.7500	0.8100	0.6700	0.7800	-6.024%	567	20,487	-80.769%
2026-03-04	0.9300	0.9300	0.7500	0.8300	-7.778%	324	20,568	-81.928%
2026-03-03	0.9000	1.0000	0.8000	0.9000	-7.216%	226	20,322	-83.333%
2026-03-02	0.9800	1.0300	0.9300	0.9700	-9.346%	268	20,282	-84.536%
2026-02-27	1.0700	1.1200	1.0500	1.0700	-6.957%	151	20,277	-85.981%
2026-02-26	1.1000	1.1500	1.1000	1.1500	-8.730%	441	20,257	-86.957%
2026-02-25	1.2900	1.2900	1.2400	1.2600	+0.800%	6	20,134	-88.095%
2026-02-24	1.1900	1.2700	1.1900	1.2500	+7.759%	95	20,134	-88.000%
2026-02-23	1.2000	1.2100	1.1400	1.1600	-7.937%	67	20,058	-87.069%
2026-02-20	1.1200	1.4500	1.1200	1.2600	+5.000%	149	20,060	-88.095%
2026-02-19	1.2700	1.2700	1.1700	1.2000	-7.692%	34	19,915	-87.500%
2026-02-18	1.3300	1.3300	1.2900	1.3000	0.000%	154	19,902	-88.462%
2026-02-17	1.2200	1.3000	1.1300	1.3000	+2.362%	275	19,748	-88.462%
2026-02-13	1.2400	1.2900	1.2300	1.2700	-1.550%	229	19,851	-88.189%
2026-02-12	1.3000	1.3500	1.2100	1.2900	-9.155%	322	19,851	-88.372%
2026-02-11	1.4500	1.5000	1.3900	1.4200	-6.579%	462	19,943	-89.437%
2026-02-10	1.5300	1.7000	1.5000	1.5200	+3.401%	21	19,932	-90.132%
2026-02-09	1.4800	1.5000	1.4400	1.4700	-2.000%	38	19,911	-89.796%
2026-02-06	1.5000	1.5800	1.4000	1.5000	+11.111%	224	19,877	-90.000%
2026-02-05	1.3400	1.4500	1.3000	1.3500	-2.174%	382	19,659	-88.889%
2026-02-04	1.4000	1.4700	1.2300	1.3800	-9.211%	764	19,804	-89.130%
2026-02-03	1.5000	1.5800	1.4100	1.5200	-7.317%	911	19,499	-90.132%
2026-02-02	1.5500	1.7500	1.5400	1.6400	0.000%	325	19,244	-90.854%
2026-01-30	1.7000	1.7000	1.5700	1.6400	-6.286%	472	19,166	-90.854%
2026-01-29	1.8800	1.9600	1.7100	1.7500	-5.405%	282	19,108	-91.429%
2026-01-28	1.9000	1.9400	1.8100	1.8500	-7.500%	101	18,950	-91.892%
2026-01-27	1.8700	2.0400	1.7900	2.0000	-1.961%	181	18,880	-92.500%
2026-01-26	2.0200	2.1200	1.9400	2.0400	-2.392%	440	18,919	-92.647%
2026-01-23	1.9000	2.1300	1.9000	2.0900	-5.430%	353	18,941	-92.823%
2026-01-22	1.9000	2.2200	1.9000	2.2100	+20.765%	1,079	18,618	-93.213%
2026-01-21	1.7300	1.9500	1.6600	1.8300	+8.284%	191	18,863	-91.803%
2026-01-20	1.7400	1.8000	1.6600	1.6900	-6.111%	468	18,768	-91.124%
2026-01-16	1.9000	1.9700	1.7000	1.8000	-11.330%	674	18,405	-91.667%
2026-01-15	1.9200	2.1000	1.9000	2.0300	-7.306%	403	18,405	-92.611%
2026-01-14	2.0700	2.2800	2.0500	2.1900	+6.829%	404	18,133	-93.151%
2026-01-13	2.2600	2.3500	2.0300	2.0500	-14.226%	1,495	18,160	-92.683%
2026-01-12	2.1200	2.4800	2.1200	2.3900	+22.564%	1,082	19,141	-93.724%
2026-01-09	2.0000	2.0500	1.9500	1.9500	-3.465%	304	18,305	-92.308%
2026-01-08	1.7400	2.0200	1.7000	2.0200	+12.849%	625	18,092	-92.574%
2026-01-07	1.8500	1.8800	1.7200	1.7900	-8.673%	1,927	17,567	-91.620%
2026-01-06	2.0200	2.2000	1.9600	1.9600	-2.970%	572	16,988	-92.347%
2026-01-05	1.8500	2.0500	1.7500	2.0200	+1.508%	1,130	17,164	-92.574%
2026-01-02	1.8700	2.0000	1.7500	1.9900	+19.880%	1,520	16,161	-92.462%
2025-12-31	1.6700	1.7100	1.6100	1.6600	-2.924%	1,210	15,910	-90.964%
2025-12-30	1.7500	1.7900	1.6700	1.7100	-3.933%	908	15,910	-91.228%
2025-12-29	1.7200	1.8200	1.7000	1.7800	-2.732%	1,818	15,656	-91.573%
2025-12-26	1.8600	1.8600	1.7800	1.8300	+1.667%	198	14,568	-91.803%
2025-12-24	1.8000	1.8300	1.7500	1.8000	+4.651%	29	14,628	-91.667%
2025-12-23	1.7500	1.8000	1.7000	1.7200	-6.011%	282	14,628	-91.279%
2025-12-22	1.7700	1.9000	1.7700	1.8300	+1.667%	199	14,720	-91.803%
2025-12-19	1.9900	1.9900	1.7700	1.8000	-5.759%	193	14,639	-91.667%
2025-12-18	1.9100	1.9100	1.8700	1.9100	+5.525%	241	14,668	-92.147%
2025-12-17	1.9400	1.9500	1.8000	1.8100	-3.723%	133	14,482	-91.713%
2025-12-16	1.8000	1.8800	1.8000	1.8800	-1.053%	248	14,496	-92.021%
2025-12-15	2.0800	2.1000	1.9000	1.9000	-9.524%	205	14,584	-92.105%
2025-12-12	2.1800	2.3000	2.0900	2.1000	-4.545%	311	14,492	-92.857%
2025-12-11	2.1500	2.2600	2.1500	2.2000	-4.348%	93	14,386	-93.182%
2025-12-10	2.2500	2.3000	2.0500	2.3000	+1.770%	63	14,378	-93.478%
2025-12-09	2.1300	2.2800	2.0900	2.2600	-7.377%	211	14,370	-93.363%
2025-12-08	2.3500	2.5800	2.2900	2.4400	+2.521%	202	14,267	-93.852%
2025-12-05	2.4300	2.5700	2.3000	2.3800	+0.422%	987	14,374	-93.697%
2025-12-04	2.4100	2.4100	2.3000	2.3700	-1.250%	48	13,581	-93.671%
2025-12-03	2.5000	2.5000	2.3800	2.4000	-4.000%	56	13,603	-93.750%
2025-12-02	2.4000	2.5500	2.3100	2.5000	-1.186%	121	13,590	-94.000%
2025-12-01	2.5300	2.6000	2.5300	2.5300	-1.938%	228	13,617	-94.071%
2025-11-28	2.6000	2.7000	2.5500	2.5800	+1.976%	113	13,588	-94.186%
2025-11-26	2.4800	2.6000	2.3000	2.5300	+4.115%	759	13,834	-94.071%
2025-11-25	2.4300	2.5000	2.4000	2.4300	+0.413%	139	13,834	-93.827%
2025-11-24	2.4200	2.4700	2.3000	2.4200	-0.820%	385	13,736	-93.802%
2025-11-21	2.4000	2.5000	2.2000	2.4400	+8.444%	1,156	14,018	-93.852%
2025-11-20	2.6600	2.6600	2.2500	2.2500	-9.274%	85	13,498	-93.333%
2025-11-19	2.6600	2.8000	2.4200	2.4800	-10.791%	816	13,486	-93.952%
2025-11-18	2.7200	2.7800	2.5600	2.7800	+1.091%	62	13,484	-94.604%
2025-11-17	2.7200	2.8800	2.6800	2.7500	-1.434%	391	13,432	-94.545%
2025-11-14	2.8500	3.0000	2.6000	2.7900	-11.987%	1,055	13,384	-94.624%
2025-11-13	3.6000	3.7500	2.9800	3.1700	-10.704%	781	13,533	-95.268%
2025-11-12	3.8000	3.8000	3.4400	3.5500	-6.579%	913	13,364	-95.775%
2025-11-11	3.7000	3.8500	3.6500	3.8000	+5.556%	524	13,293	-96.053%
2025-11-10	3.9500	3.9500	3.5500	3.6000	-8.861%	866	12,981	-95.833%
2025-11-07	3.8500	3.9500	3.5800	3.9500	-3.659%	844	12,932	-96.203%
2025-11-06	4.1800	4.3000	3.8600	4.1000	+1.235%	127	12,343	-96.341%
2025-11-05	4.0400	4.1000	3.8500	4.0500	+1.250%	456	12,338	-96.296%
2025-11-04	4.2000	5.3000	4.0000	4.0000	-11.111%	730	12,173	-96.250%
2025-11-03	4.6500	4.6500	4.2800	4.5000	-3.226%	409	12,354	-96.667%
2025-10-31	4.6500	4.8000	4.5500	4.6500	-3.125%	153	12,354	-96.774%
2025-10-30	4.8000	5.1500	4.7500	4.8000	-8.571%	131	12,211	-96.875%
2025-10-29	5.4500	5.6500	5.1000	5.2500	-1.869%	114	12,088	-97.143%
2025-10-28	5.1000	5.5000	5.0500	5.3500	+3.682%	186	12,035	-97.196%
2025-10-27	5.3100	5.3100	5.1000	5.1600	+9.787%	83	11,997	-97.093%
2025-10-24	4.8600	5.0000	4.7000	4.7000	-6.000%	37	11,997	-96.809%
2025-10-23	4.7600	5.0000	4.6000	5.0000	+11.111%	70	11,986	-97.000%
2025-10-22	4.5500	4.7000	4.3000	4.5000	-8.163%	275	12,006	-96.667%
2025-10-21	4.9000	4.9000	4.6500	4.9000	-4.854%	479	11,806	-96.939%
2025-10-20	4.6000	5.1500	4.5500	5.1500	+6.186%	445	11,413	-97.087%
2025-10-17	4.4000	4.9000	4.4000	4.8500	+4.301%	266	11,094	-96.907%
2025-10-16	4.8000	4.9000	4.6000	4.6500	+6.164%	64	11,247	-96.774%
2025-10-15	4.8000	5.1000	4.3800	4.3800	-9.691%	637	11,223	-96.575%
2025-10-14	4.5600	5.0000	4.4600	4.8500	-2.020%	437	11,142	-96.907%
2025-10-13	4.9500	5.1500	4.7500	4.9500	+11.991%	565	10,814	-96.970%
2025-10-10	5.3500	5.4500	4.1500	4.4200	-17.228%	1,945	10,854	-96.606%
2025-10-09	5.7000	5.7000	5.2500	5.3400	-8.874%	448	10,091	-97.191%
2025-10-08	5.6800	5.9000	5.4000	5.8600	+1.034%	1,254	9,895	-97.440%
2025-10-07	6.1000	6.1500	5.6500	5.8000	-7.200%	330	9,338	-97.414%
2025-10-06	5.8600	6.4000	5.8000	6.2500	+5.932%	631	9,338	-97.600%
2025-10-03	6.3500	6.4500	5.8000	5.9000	-7.087%	460	9,211	-97.458%
2025-10-02	6.6500	6.8800	6.3000	6.3500	-1.398%	306	8,938	-97.638%
2025-10-01	6.0000	6.5000	5.9000	6.4400	+10.653%	602	8,852	-97.671%
2025-09-30	6.2500	6.3100	5.6500	5.8200	-5.366%	570	9,036	-97.423%
2025-09-29	6.1500	6.2000	5.8500	6.1500	+9.821%	574	8,746	-97.561%
2025-09-26	5.7500	5.9000	5.4000	5.6000	-5.565%	237	8,808	-97.321%
2025-09-25	5.8000	6.3000	5.4000	5.9300	+2.773%	1,378	8,742	-97.470%
2025-09-24	5.3000	6.3000	5.3000	5.7700	+19.710%	391	8,075	-97.400%
2025-09-23	5.1000	6.1500	4.8000	4.8200	-7.839%	864	8,172	-96.888%
2025-09-22	5.5900	5.7500	5.2300	5.2300	-9.828%	413	8,309	-97.132%
2025-09-19	6.3000	6.5000	5.8000	5.8000	-4.918%	307	8,347	-97.414%
2025-09-18	5.8300	6.2500	5.7200	6.1000	0.000%	397	8,254	-97.541%
2025-09-17	6.0500	6.6900	5.6700	6.1000	+7.774%	595	7,995	-97.541%
2025-09-16	4.9000	5.8000	4.7500	5.6600	+12.749%	778	7,541	-97.350%
2025-09-15	5.3300	5.4000	4.9000	5.0200	-0.199%	457	7,615	-97.012%
2025-09-12	5.3000	5.4100	4.9900	5.0300	-5.094%	509	7,459	-97.018%
2025-09-11	4.8500	5.3700	4.8000	5.3000	+11.579%	598	7,020	-97.170%
2025-09-10	5.0000	5.0800	4.6500	4.7500	-5.941%	395	6,677	-96.842%
2025-09-09	4.4000	5.0500	4.2500	5.0500	+16.092%	976	6,369	-97.030%
2025-09-08	3.8000	4.4000	3.7500	4.3500	+20.833%	1,711	5,909	-96.552%
2025-09-05	3.6300	3.6300	3.4000	3.6000	+4.348%	212	4,946	-95.833%
2025-09-04	3.3800	3.4700	3.3500	3.4500	-4.167%	952	4,746	-95.652%
2025-09-03	3.5500	3.7000	3.5000	3.6000	0.000%	367	3,868	-95.833%
2025-09-02	3.2500	3.6000	3.1300	3.6000	+4.956%	268	3,523	-95.833%
2025-08-29	3.1700	3.5100	3.1700	3.4300	+8.889%	120	3,349	-95.627%
2025-08-28	3.0000	3.2000	2.8800	3.1500	-3.077%	176	3,349	-95.238%
2025-08-27	3.2700	3.3000	3.2000	3.2500	-10.221%	65	3,237	-95.385%
2025-08-26	3.8000	3.8500	3.6000	3.6200	-2.162%	429	3,200	-95.856%
2025-08-25	3.7500	3.8100	3.7000	3.7000	+1.370%	29	2,937	-95.946%
2025-08-22	3.6000	3.6500	3.6000	3.6500	+5.797%	7	2,910	-95.890%
2025-08-21	3.3500	3.4600	3.3500	3.4500	0.000%	273	2,907	-95.652%
2025-08-20	3.4700	3.4700	3.3000	3.4500	+0.583%	47	3,138	-95.652%
2025-08-19	3.6500	3.7000	3.4300	3.4300	-7.297%	49	3,094	-95.627%
2025-08-18	3.9000	3.9000	3.7000	3.7000	-2.632%	20	3,053	-95.946%
2025-08-15	3.5000	3.8000	3.5000	3.8000	+3.825%	13	3,039	-96.053%
2025-08-14	3.7500	3.8800	3.4000	3.6600	-8.728%	624	3,044	-95.902%
2025-08-13	3.8500	4.0100	3.8500	4.0100	+3.618%	223	2,617	-96.259%
2025-08-12	3.8500	3.9000	3.7500	3.8700	+7.500%	32	2,453	-96.124%
2025-08-11	4.4000	4.4000	3.5000	3.6000	-1.370%	50	2,436	-95.833%
2025-08-08	3.6000	3.6900	3.6000	3.6500	-2.667%	18	2,431	-95.890%
2025-08-07	3.7000	3.7500	3.7000	3.7500	+4.167%	18	2,434	-96.000%
2025-08-06	3.5900	3.6500	3.4500	3.6000	0.000%	391	2,431	-95.833%
2025-08-05	3.7000	3.7500	3.6000	3.6000	-6.494%	119	2,327	-95.833%
2025-08-04	3.8500	3.8500	3.8500	3.8500	+11.594%	8	2,331	-96.104%
2025-08-01	3.4500	3.5200	3.4000	3.4500	-10.390%	468	2,323	-95.652%
2025-07-31	3.9000	4.1300	3.8500	3.8500	-1.282%	58	1,983	-96.104%
2025-07-30	4.1600	4.1600	3.9000	3.9000	-7.143%	24	1,941	-96.154%
2025-07-29	4.7000	4.7000	4.2000	4.2000	-10.638%	17	1,933	-96.429%
2025-07-28	5.1000	5.1000	4.6900	4.7000	0.000%	98	1,922	-96.809%
2025-07-25	4.7000	4.7000	4.7000	4.7000	-3.885%	52	1,987	-96.809%
2025-07-24	5.0500	5.0500	4.8300	4.8900	-4.492%	21	1,989	-96.933%
2025-07-23	5.3600	5.3600	5.1200	5.1200	-1.538%	39	1,978	-97.070%
2025-07-22	4.9000	5.4000	4.9000	5.2000	+5.051%	138	1,958	-97.115%
2025-07-21	5.1800	5.2500	4.9200	4.9500	-5.714%	37	1,969	-96.970%
2025-07-18	5.1000	5.5500	5.1000	5.2500	+11.702%	100	1,939	-97.143%
2025-07-17	4.3000	4.7500	4.3000	4.7000	+14.078%	17	1,992	-96.809%
2025-07-16	4.0200	4.1500	4.0100	4.1200	-4.186%	5	1,989	-96.359%
2025-07-15	4.1500	4.3000	4.1200	4.3000	+13.158%	59	1,990	-96.512%
2025-07-14	3.8100	3.8500	3.7500	3.8000	-2.564%	30	1,933	-96.053%
2025-07-11	4.0000	4.0000	3.9000	3.9000	-1.266%	14	1,929	-96.154%
2025-07-10	4.0000	4.3500	3.9000	3.9500	-4.819%	23	1,915	-96.203%
2025-07-09	4.1500	4.1600	4.0500	4.1500	-10.753%	33	1,893	-96.386%
2025-07-08	4.6500	4.8500	4.5500	4.6500	+7.639%	44	1,891	-96.774%
2025-07-07	4.4500	4.5000	4.3200	4.3200	+0.465%	30	1,885	-96.528%
2025-07-03	4.3600	4.4000	4.3000	4.3000	-5.495%	16	1,844	-96.512%
2025-07-02	4.4000	4.5500	4.4000	4.5500	-3.191%	48	1,844	-96.703%
2025-07-01	4.5000	4.8000	4.5000	4.7000	+1.512%	16	1,849	-96.809%
2025-06-30	4.6000	4.7000	4.5600	4.6300	-5.510%	10	1,833	-96.760%
2025-06-27	5.0000	5.0000	4.9000	4.9000	-2.000%	84	1,823	-96.939%
2025-06-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,876	-97.000%
2025-06-25	4.9200	5.0000	4.9200	5.0000	+4.167%	4	1,877	-97.000%
2025-06-24	4.7000	4.8000	4.6600	4.8000	+14.833%	20	1,881	-96.875%
2025-06-23	4.3100	4.3100	4.1800	4.1800	-5.000%	24	1,861	-96.411%
2025-06-20	4.7600	4.7600	4.4000	4.4000	-12.000%	148	1,863	-96.591%
2025-06-18	5.0500	5.0500	4.8800	5.0000	-6.716%	171	1,633	-97.000%
2025-06-17	5.3600	5.3600	5.3600	5.3600	-4.286%	1	1,633	-97.201%
2025-06-16	5.5300	5.6000	5.5300	5.6000	+6.667%	10	1,633	-97.321%
2025-06-13	5.2000	5.3400	5.1500	5.2500	-7.407%	414	1,642	-97.143%
2025-06-12	5.7000	5.7000	5.6700	5.6700	-2.241%	5	1,475	-97.354%
2025-06-11	6.0000	6.0000	5.8000	5.8000	+1.045%	34	1,472	-97.414%
2025-06-10	5.8800	5.8900	5.7400	5.7400	-4.333%	38	1,439	-97.387%
2025-06-09	5.8500	6.1000	5.8000	6.0000	+9.091%	139	1,401	-97.500%
2025-06-06	5.3600	5.5100	5.3300	5.5000	-5.983%	62	1,299	-97.273%
2025-06-04	5.7000	5.8500	5.6500	5.8500	+10.377%	21	1,268	-97.436%
2025-06-03	5.3500	5.3900	5.3000	5.3000	-2.752%	112	1,247	-97.170%
2025-06-02	5.4500	5.4500	5.4000	5.4500	+3.810%	43	1,204	-97.248%
2025-05-30	5.3000	5.3000	5.2000	5.2500	-4.372%	10	1,231	-97.143%
2025-05-29	5.7000	5.7000	5.3500	5.4900	+10.909%	21	1,228	-97.268%
2025-05-28	5.0300	5.1000	4.9500	4.9500	-7.477%	28	1,222	-96.970%
2025-05-27	5.7000	5.7000	5.3000	5.3500	-9.322%	111	1,206	-97.196%
2025-05-23	5.8000	5.9000	5.7500	5.9000	-2.479%	20	1,180	-97.458%
2025-05-22	6.0000	6.0500	5.7500	6.0500	+1.852%	21	1,180	-97.521%
2025-05-21	6.3500	6.3500	5.9300	5.9400	-4.960%	3	1,165	-97.475%
2025-05-20	6.2000	6.4500	6.2000	6.2500	+3.993%	60	1,166	-97.600%
2025-05-19	5.9500	6.0100	5.8500	6.0100	-0.497%	5	1,143	-97.504%
2025-05-16	6.1000	6.2500	6.0400	6.0400	-6.790%	42	1,141	-97.517%
2025-05-15	6.4000	6.5500	6.3000	6.4800	-12.432%	13	1,143	-97.685%
2025-05-14	7.6500	7.7000	7.2500	7.4000	-15.718%	48	1,146	-97.973%
2025-05-13	8.2300	8.7800	7.9500	8.7800	+25.429%	53	1,141	-98.292%
2025-05-12	7.5500	7.9000	7.0000	7.0000	+11.111%	342	1,096	-97.857%
2025-05-09	6.3800	6.4500	6.3000	6.3000	-3.077%	62	1,264	-97.619%
2025-05-08	6.3000	6.5000	6.3000	6.5000	+8.333%	222	1,246	-97.692%
2025-05-07	6.2000	6.2500	6.0000	6.0000	-8.257%	5	1,029	-97.500%
2025-05-06	6.5000	6.5500	6.3500	6.5400	+0.615%	54	1,028	-97.706%
2025-05-05	6.3500	6.5000	6.3500	6.5000	-1.515%	9	1,004	-97.692%
2025-05-02	6.3000	6.6000	6.3000	6.6000	+13.793%	26	1,006	-97.727%
2025-05-01	5.6000	5.8000	5.5000	5.8000	+10.476%	19	994	-97.414%
2025-04-30	5.4500	5.4500	5.2500	5.2500	-7.080%	7	986	-97.143%
2025-04-29	5.8500	5.8500	5.6500	5.6500	+0.355%	109	981	-97.345%
2025-04-28	5.8000	5.8000	5.5000	5.6300	-1.228%	7	873	-97.336%
2025-04-25	5.5000	5.7000	5.1100	5.7000	0.000%	46	871	-97.368%
2025-04-24	5.8000	5.8000	4.9900	5.7000	-8.065%	38	856	-97.368%
2025-04-23	6.5000	7.0000	6.2000	6.2000	-1.587%	20	841	-97.581%
2025-04-22	6.6200	6.8500	6.2100	6.3000	-3.817%	14	832	-97.619%
2025-04-21	6.5100	6.5500	6.5000	6.5500	-7.092%	5	831	-97.710%
2025-04-16	7.4000	7.4300	7.0500	7.0500	-18.023%	14	830	-97.872%
2025-04-15	8.9000	8.9000	8.5000	8.6000	-7.027%	12	830	-98.256%
2025-04-14	9.7000	9.7000	9.2500	9.2500	+10.778%	18	834	-98.378%
2025-04-11	8.0000	8.4300	8.0000	8.3500	-1.066%	12	829	-98.204%
2025-04-10	8.4500	8.4500	8.4400	8.4400	+9.468%	7	828	-98.223%
2025-04-09	7.0500	7.8300	6.6000	7.7100	+18.615%	61	828	-98.054%
2025-04-08	8.5000	8.5000	6.5000	6.5000	-10.959%	26	839	-97.692%