Dark

JD20270115C37
JD Jan 15 2027 37.00 Call (JD270115C00037000)
option OPRA

EOD

Oct 1, 2026

0.2000-13.043%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,119	0.000%
2026-09-30	0.2500	0.2500	0.2100	0.2300	-4.167%	32	2,120	-13.043%
2026-09-29	0.2400	0.2400	0.2400	0.2400	-17.241%	3	2,093	-16.667%
2026-09-25	0.2900	0.2900	0.2900	0.2900	-21.622%	1	2,093	-31.034%
2026-09-22	0.3500	0.3700	0.2400	0.3700	+5.714%	10	2,093	-45.946%
2026-09-21	0.3400	0.3500	0.2900	0.3500	+16.667%	45	2,094	-42.857%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-6.250%	2	2,070	-33.333%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-5.882%	5	2,068	-37.500%
2026-09-15	0.3400	0.3400	0.3400	0.3400	-26.087%	1	2,068	-41.176%
2026-09-14	0.3200	0.4600	0.3100	0.4600	+15.000%	1,354	2,068	-56.522%
2026-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	3	2,393	-50.000%
2026-09-08	0.3500	0.4000	0.3500	0.4000	-9.091%	11	2,396	-50.000%
2026-09-04	0.4200	0.4400	0.4200	0.4400	-25.424%	9	2,386	-54.545%
2026-08-31	0.5900	0.5900	0.5900	0.5900	0.000%	2	2,386	-66.102%
2026-08-28	0.5700	0.5900	0.5700	0.5900	-15.714%	7	2,387	-66.102%
2026-08-24	0.7100	0.7100	0.7000	0.7000	-6.667%	27	2,386	-71.429%
2026-08-21	0.7600	0.7600	0.7500	0.7500	-1.316%	40	2,386	-73.333%
2026-08-20	0.7200	0.7700	0.6900	0.7600	+1.333%	111	2,376	-73.684%
2026-08-19	0.7500	0.7500	0.7500	0.7500	+15.385%	5	2,378	-73.333%
2026-08-18	0.5800	0.6500	0.5800	0.6500	+14.035%	81	2,373	-69.231%
2026-08-17	0.5800	0.5800	0.5400	0.5700	-16.176%	8	2,373	-64.912%
2026-08-14	0.6600	0.6800	0.6600	0.6800	-10.526%	5	2,370	-70.588%
2026-08-13	1.2600	1.2600	0.7500	0.7600	-44.526%	8	2,370	-73.684%
2026-08-12	1.3200	1.3800	1.3200	1.3700	-35.681%	13	2,370	-85.401%
2026-08-10	2.0800	2.1300	2.0800	2.1300	+6.500%	5	2,363	-90.610%
2026-08-07	1.9500	2.0000	1.9500	2.0000	+9.290%	6	2,362	-90.000%
2026-08-06	1.8300	1.8300	1.8300	1.8300	-10.294%	56	2,362	-89.071%
2026-08-04	2.0400	2.0400	2.0400	2.0400	-8.108%	5	2,364	-90.196%
2026-08-03	2.2200	2.2200	2.2200	2.2200	+1.835%	2	2,359	-90.991%
2026-07-31	2.1000	2.1800	2.1000	2.1800	+17.838%	113	2,359	-90.826%
2026-07-28	1.8300	1.8500	1.8300	1.8500	+23.333%	5	2,371	-89.189%
2026-07-27	1.5000	1.5000	1.5000	1.5000	+7.914%	2	2,371	-86.667%
2026-07-23	1.3800	1.4200	1.3800	1.3900	-14.724%	46	2,373	-85.612%
2026-07-21	1.6300	1.6300	1.6300	1.6300	+2.516%	6	2,362	-87.730%
2026-07-20	1.4700	1.5900	1.4700	1.5900	+16.058%	30	2,362	-87.421%
2026-07-17	1.3600	1.3700	1.3400	1.3700	+1.481%	39	2,378	-85.401%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-0.735%	4	2,375	-85.185%
2026-07-15	1.3600	1.3600	1.3600	1.3600	+3.817%	1	2,371	-85.294%
2026-07-13	1.3100	1.3100	1.3100	1.3100	+52.326%	1	2,372	-84.733%
2026-07-06	0.8600	0.8600	0.8600	0.8600	+34.375%	6	2,372	-76.744%
2026-06-25	0.7000	0.7000	0.6400	0.6400	-13.514%	17	2,369	-68.750%
2026-06-24	0.7400	0.7400	0.7400	0.7400	-9.756%	1	2,371	-72.973%
2026-06-23	0.8100	0.8200	0.8100	0.8200	-26.126%	10	2,371	-75.610%
2026-06-18	1.1400	1.1400	1.1100	1.1100	-8.264%	167	2,265	-81.982%
2026-06-17	1.2600	1.2600	1.2100	1.2100	-8.333%	6	2,265	-83.471%
2026-06-16	1.3000	1.3200	1.3000	1.3200	0.000%	8	2,265	-84.848%
2026-06-15	1.3200	1.3200	1.3200	1.3200	-6.383%	5	2,268	-84.848%
2026-06-12	1.4100	1.4100	1.4100	1.4100	+8.462%	1	2,268	-85.816%
2026-06-11	1.2100	1.3000	1.2100	1.3000	-11.565%	5	2,268	-84.615%
2026-06-08	1.4700	1.4700	1.4700	1.4700	-4.545%	50	2,269	-86.395%
2026-06-05	1.5900	1.6100	1.5000	1.5400	-11.494%	47	2,319	-87.013%
2026-06-03	1.9000	2.0000	1.7400	1.7400	-15.122%	14	2,357	-88.506%
2026-06-02	1.9000	2.0500	1.9000	2.0500	+24.242%	24	2,364	-90.244%
2026-06-01	1.3100	1.7400	1.3100	1.6500	+7.143%	901	2,364	-87.879%
2026-05-29	1.4700	1.5400	1.4700	1.5400	-12.994%	344	2,839	-87.013%
2026-05-27	1.7700	1.7700	1.7700	1.7700	-25.316%	4	3,009	-88.701%
2026-05-21	2.3900	2.4100	2.3700	2.3700	-21.000%	23	3,013	-91.561%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+1.695%	1	3,013	-93.333%
2026-05-19	3.1000	3.1000	2.8000	2.9500	+3.509%	19	3,032	-93.220%
2026-05-18	2.8500	2.8500	2.8500	2.8500	+1.786%	3	3,032	-92.982%
2026-05-15	2.9500	2.9500	2.8000	2.8000	-15.152%	79	3,032	-92.857%
2026-05-14	3.5300	3.5500	3.3000	3.3000	-17.500%	13	3,051	-93.939%
2026-05-13	3.0500	4.0000	3.0500	4.0000	+69.492%	39	3,058	-95.000%
2026-05-12	2.3900	2.3900	2.3400	2.3600	+0.426%	200	3,058	-91.525%
2026-05-11	2.3500	2.3500	2.3500	2.3500	+6.818%	1	3,058	-91.489%
2026-05-08	2.2300	2.2600	2.2000	2.2000	-5.172%	15	2,858	-90.909%
2026-05-07	2.3200	2.3200	2.3200	2.3200	-4.918%	3	2,857	-91.379%
2026-05-06	2.4400	2.4400	2.4400	2.4400	+11.416%	18	2,860	-91.803%
2026-04-29	2.1900	2.1900	2.1900	2.1900	-0.455%	1	2,878	-90.868%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-15.385%	20	2,878	-90.909%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-16.129%	10	2,893	-92.308%
2026-04-17	3.1300	3.1400	3.1000	3.1000	+7.266%	17	2,883	-93.548%
2026-04-16	2.9700	3.2000	2.8900	2.8900	-3.020%	20	2,876	-93.080%
2026-04-15	3.0000	3.0000	2.8600	2.9800	+8.364%	473	2,887	-93.289%
2026-04-14	2.3100	2.7500	2.3100	2.7500	+41.026%	62	2,611	-92.727%
2026-04-13	1.9000	1.9500	1.9000	1.9500	-3.465%	3	2,658	-89.744%
2026-04-10	2.0000	2.0200	1.9900	2.0200	+14.124%	9	2,657	-90.099%
2026-04-08	1.8400	1.8400	1.7600	1.7700	+9.259%	678	2,659	-88.701%
2026-04-06	1.6800	1.6800	1.6200	1.6200	-4.706%	22	2,139	-87.654%
2026-04-01	1.6500	1.7000	1.6500	1.7000	-7.609%	31	2,127	-88.235%
2026-03-30	1.8400	1.8400	1.8400	1.8400	-3.158%	1	2,096	-89.130%
2026-03-25	1.3100	1.9000	1.3100	1.9000	+40.741%	9	2,096	-89.474%
2026-03-23	1.3900	1.3900	1.3500	1.3500	+2.273%	7	2,092	-85.185%
2026-03-19	1.3200	1.3200	1.3200	1.3200	-14.839%	40	2,085	-84.848%
2026-03-13	1.7500	1.7500	1.5400	1.5500	-4.321%	4	2,085	-87.097%
2026-03-12	1.6000	1.6200	1.5800	1.6200	+6.579%	9	2,084	-87.654%
2026-03-11	1.4900	1.5200	1.4800	1.5200	0.000%	20	2,078	-86.842%
2026-03-10	1.5400	1.5400	1.4400	1.5200	+1.333%	266	2,091	-86.842%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+13.636%	3	1,932	-86.667%
2026-03-06	1.2000	1.3200	1.2000	1.3200	+34.694%	28	1,936	-84.848%
2026-03-05	0.9500	0.9900	0.9100	0.9800	-8.411%	19	1,951	-79.592%
2026-03-04	1.0800	1.0900	1.0700	1.0700	-7.759%	7	1,953	-81.308%
2026-03-03	1.1000	1.1600	1.0800	1.1600	-7.200%	11	1,949	-82.759%
2026-03-02	1.2000	1.2500	1.2000	1.2500	-8.088%	2	1,955	-84.000%
2026-02-27	1.3400	1.3600	1.3400	1.3600	-6.207%	22	1,954	-85.294%
2026-02-26	1.3500	1.4500	1.3500	1.4500	-6.452%	64	1,974	-86.207%
2026-02-25	1.5500	1.5500	1.5500	1.5500	-1.274%	1	2,012	-87.097%
2026-02-24	1.4800	1.5700	1.4800	1.5700	+1.290%	18	2,012	-87.261%
2026-02-20	1.5500	1.5500	1.5500	1.5500	+3.333%	1	2,009	-87.097%
2026-02-19	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,008	-86.667%
2026-02-17	1.5500	1.5500	1.5000	1.5000	-6.250%	21	2,008	-86.667%
2026-02-13	1.5800	1.6900	1.5800	1.6000	-0.621%	25	2,017	-87.500%
2026-02-12	1.7300	1.7300	1.6100	1.6100	-10.556%	8	2,017	-87.578%
2026-02-10	1.9100	1.9100	1.8000	1.8000	-5.263%	20	2,019	-88.889%
2026-02-09	1.8500	1.9000	1.8500	1.9000	+2.703%	13	2,001	-89.474%
2026-02-06	1.9000	1.9000	1.8500	1.8500	+7.558%	16	2,001	-89.189%
2026-02-05	1.6000	1.7500	1.6000	1.7200	+1.775%	75	1,997	-88.372%
2026-02-04	1.7000	1.7000	1.6500	1.6900	-6.111%	75	1,988	-88.166%
2026-02-03	1.8000	1.8000	1.8000	1.8000	-11.765%	3	1,972	-88.889%
2026-02-02	2.0000	2.1200	2.0000	2.0400	-0.971%	6	1,970	-90.196%
2026-01-30	2.1000	2.1400	2.0400	2.0600	-7.623%	69	1,966	-90.291%
2026-01-29	2.4100	2.4700	2.2300	2.2300	-4.701%	21	1,930	-91.031%
2026-01-28	2.4800	2.4800	2.3400	2.3400	+0.429%	11	1,931	-91.453%
2026-01-27	2.3900	2.3900	2.3300	2.3300	-9.690%	2	1,927	-91.416%
2026-01-26	2.6200	2.6300	2.5200	2.5800	-4.444%	25	1,927	-92.248%
2026-01-23	2.7000	2.7000	2.7000	2.7000	0.000%	2	1,926	-92.593%
2026-01-22	2.7200	2.7300	2.6700	2.7000	+19.469%	6	1,926	-92.593%
2026-01-21	2.2600	2.2600	2.2600	2.2600	+5.116%	4	1,922	-91.150%
2026-01-20	2.1400	2.1600	2.1400	2.1500	-3.587%	156	1,998	-90.698%
2026-01-16	2.2300	2.3100	2.2300	2.2300	-9.717%	13	2,058	-91.031%
2026-01-15	2.5400	2.5400	2.4700	2.4700	-11.786%	16	2,058	-91.903%
2026-01-14	2.5400	2.9500	2.5400	2.8000	+2.941%	26	2,056	-92.857%
2026-01-13	2.6800	2.8500	2.6800	2.7200	-9.333%	12	2,056	-92.647%
2026-01-12	3.0500	3.0500	3.0000	3.0000	+21.457%	6	2,053	-93.333%
2026-01-09	2.4700	2.4700	2.4700	2.4700	+2.066%	2	2,053	-91.903%
2026-01-08	2.2300	2.4200	2.2300	2.4200	+5.677%	161	2,053	-91.736%
2026-01-07	2.2000	2.2900	2.2000	2.2900	-10.547%	11	1,903	-91.266%
2026-01-06	2.5500	2.5600	2.5500	2.5600	+6.224%	60	1,904	-92.188%
2026-01-05	2.3200	2.7800	2.3200	2.4100	-2.429%	17	1,904	-91.701%
2026-01-02	2.3500	2.4700	2.3500	2.4700	+18.750%	14	1,901	-91.903%
2025-12-31	2.1700	2.1700	2.0800	2.0800	-7.143%	51	1,908	-90.385%
2025-12-30	2.2000	2.2400	2.1200	2.2400	+0.448%	28	1,908	-91.071%
2025-12-29	2.2100	2.2600	2.2100	2.2300	-2.193%	100	1,911	-91.031%
2025-12-26	2.3100	2.3100	2.2800	2.2800	-0.437%	7	1,881	-91.228%
2025-12-24	2.2900	2.2900	2.2900	2.2900	+5.530%	1	1,877	-91.266%
2025-12-23	2.1500	2.1700	2.1500	2.1700	-6.867%	60	1,877	-90.783%
2025-12-22	2.2600	2.5700	2.2600	2.3300	-1.271%	9	1,875	-91.416%
2025-12-19	2.3200	2.3600	2.3200	2.3600	-0.840%	24	1,870	-91.525%
2025-12-17	2.3800	2.3800	2.3800	2.3800	+9.174%	1	1,848	-91.597%
2025-12-16	2.3500	2.3500	2.1800	2.1800	-9.167%	8	1,847	-90.826%
2025-12-15	2.5600	2.5600	2.3000	2.4000	-10.112%	130	1,854	-91.667%
2025-12-12	2.6700	2.6700	2.6700	2.6700	-0.373%	13	1,900	-92.509%
2025-12-11	2.7300	2.7600	2.6800	2.6800	-3.597%	146	1,889	-92.537%
2025-12-09	2.6600	2.7800	2.6600	2.7800	-4.795%	15	1,753	-92.806%
2025-12-08	2.8900	2.9300	2.8900	2.9200	-5.806%	21	1,750	-93.151%
2025-12-05	2.9500	3.1000	2.9500	3.1000	+6.164%	10	1,739	-93.548%
2025-12-04	2.9500	2.9500	2.9200	2.9200	-2.341%	20	1,737	-93.151%
2025-12-03	2.9900	2.9900	2.9900	2.9900	-0.993%	1	1,730	-93.311%
2025-12-02	3.0400	3.1500	3.0000	3.0200	-2.581%	5	1,730	-93.377%
2025-12-01	3.1000	3.1000	3.1000	3.1000	-3.727%	4	1,731	-93.548%
2025-11-28	3.2200	3.2200	3.2200	3.2200	+9.153%	2	1,727	-93.789%
2025-11-26	2.9500	2.9500	2.9500	2.9500	+0.683%	370	1,771	-93.220%
2025-11-25	2.9300	2.9300	2.9300	2.9300	+6.545%	4	1,771	-93.174%
2025-11-21	3.1400	3.1400	2.7500	2.7500	-13.793%	7	1,774	-92.727%
2025-11-20	3.1900	3.1900	3.1900	3.1900	+6.333%	10	1,772	-93.730%
2025-11-19	3.0000	3.0500	3.0000	3.0000	-9.091%	4	1,772	-93.333%
2025-11-18	3.2400	3.3000	3.2400	3.3000	-1.493%	11	1,773	-93.939%
2025-11-17	3.3500	3.3500	3.3500	3.3500	-2.047%	7	1,783	-94.030%
2025-11-14	3.6000	3.6000	3.4200	3.4200	-2.286%	29	1,783	-94.152%
2025-11-13	4.0000	4.2000	3.3900	3.5000	-18.605%	45	1,772	-94.286%
2025-11-12	4.3000	4.3300	4.3000	4.3000	-0.693%	170	1,752	-95.349%
2025-11-10	4.3300	4.4000	4.1500	4.3300	-3.778%	17	1,822	-95.381%
2025-11-07	4.4500	4.5000	4.4500	4.5000	-9.091%	14	1,814	-95.556%
2025-11-06	4.9500	4.9500	4.9500	4.9500	+4.211%	4	1,820	-95.960%
2025-11-05	4.7400	5.0000	4.7400	4.7500	-3.061%	5	1,816	-95.789%
2025-11-04	4.9000	4.9500	4.9000	4.9000	-8.582%	13	1,816	-95.918%
2025-11-03	5.3600	5.3600	5.3600	5.3600	-2.545%	1	1,803	-96.269%
2025-10-31	5.4500	5.5000	5.4500	5.5000	-11.290%	15	1,803	-96.364%
2025-10-29	6.4000	6.5000	6.2000	6.2000	+2.479%	324	1,791	-96.774%
2025-10-28	5.9900	6.3000	5.9900	6.0500	+0.498%	8	1,575	-96.694%
2025-10-27	6.1400	6.2000	6.0200	6.0200	+7.500%	22	1,555	-96.678%
2025-10-24	5.6500	5.6500	5.5500	5.6000	+4.673%	39	1,555	-96.429%
2025-10-22	5.3500	5.3500	5.3500	5.3500	-2.727%	5	1,538	-96.262%
2025-10-21	5.5000	5.5000	5.5000	5.5000	+2.421%	4	1,533	-96.364%
2025-10-20	5.3700	5.3700	5.3700	5.3700	+0.374%	2	1,529	-96.276%
2025-10-17	5.3500	5.3500	5.3500	5.3500	-6.957%	5	1,527	-96.262%
2025-10-15	5.6000	5.7500	5.6000	5.7500	+2.679%	101	1,526	-96.522%
2025-10-14	4.9500	5.6200	4.9500	5.6000	+10.891%	56	1,515	-96.429%
2025-10-10	6.2500	6.2500	4.9200	5.0500	-19.458%	118	1,532	-96.040%
2025-10-09	6.2500	6.3000	6.2500	6.2700	-5.997%	7	1,479	-96.810%
2025-10-08	6.4700	6.7000	6.4700	6.6700	-0.744%	19	1,477	-97.001%
2025-10-07	7.1800	7.1800	6.7200	6.7200	-5.352%	10	1,462	-97.024%
2025-10-06	6.9500	7.3500	6.9500	7.1000	+2.158%	61	1,462	-97.183%
2025-10-03	7.3000	7.3500	6.8000	6.9500	-4.925%	73	1,468	-97.122%
2025-10-02	7.5500	7.5700	7.3000	7.3100	+1.107%	69	1,456	-97.264%
2025-10-01	7.0000	7.4000	7.0000	7.2300	+8.722%	11	1,394	-97.234%
2025-09-30	7.0500	7.9400	6.6500	6.6500	-3.763%	12	1,388	-96.992%
2025-09-29	6.9500	6.9500	6.8800	6.9100	+4.697%	18	1,384	-97.106%
2025-09-26	6.4500	6.6000	6.4500	6.6000	-2.941%	3	1,383	-96.970%
2025-09-25	6.6000	7.1300	6.6000	6.8000	+2.719%	26	1,383	-97.059%
2025-09-24	6.8500	7.1000	6.6200	6.6200	+16.140%	45	1,366	-96.979%
2025-09-23	5.7100	6.2500	5.7000	5.7000	-9.524%	41	1,347	-96.491%
2025-09-22	6.8000	6.8000	6.3000	6.3000	-12.863%	7	1,335	-96.825%
2025-09-19	7.1000	7.2300	7.1000	7.2300	+6.637%	11	1,334	-97.234%
2025-09-18	6.8600	6.8600	6.7700	6.7800	+2.727%	11	1,331	-97.050%
2025-09-17	6.8000	7.1600	6.6000	6.6000	-0.151%	155	1,332	-96.970%
2025-09-16	5.7000	6.7000	5.7000	6.6100	+12.991%	233	1,210	-96.974%
2025-09-15	6.1100	6.1500	5.8500	5.8500	-0.847%	210	1,307	-96.581%
2025-09-12	6.2000	6.2700	5.8800	5.9000	-3.279%	103	1,171	-96.610%
2025-09-11	5.6900	6.1200	5.6900	6.1000	+5.903%	74	1,078	-96.721%
2025-09-09	5.1700	5.7600	5.1700	5.7600	+14.059%	9	1,064	-96.528%
2025-09-08	4.6000	5.0500	4.4900	5.0500	+20.238%	29	1,065	-96.040%
2025-09-05	4.2500	4.2500	4.2000	4.2000	-3.448%	101	1,049	-95.238%
2025-09-03	4.2900	4.3500	4.2900	4.3500	+3.571%	2	1,096	-95.402%
2025-09-02	4.0800	4.2500	4.0800	4.2000	0.000%	171	1,094	-95.238%
2025-08-29	4.2000	4.2000	4.2000	4.2000	+10.526%	15	950	-95.238%
2025-08-28	3.7400	3.8000	3.6900	3.8000	-3.061%	57	950	-94.737%
2025-08-27	3.9200	3.9200	3.9200	3.9200	-14.035%	13	900	-94.898%
2025-08-25	4.5200	4.5600	4.5100	4.5600	+2.472%	13	900	-95.614%
2025-08-22	4.4000	4.4500	4.4000	4.4500	+8.010%	22	904	-95.506%
2025-08-21	4.1200	4.1200	4.1200	4.1200	-1.905%	2	896	-95.146%
2025-08-19	4.4500	4.4500	4.2000	4.2000	-6.667%	16	896	-95.238%
2025-08-18	4.4500	4.5000	4.4500	4.5000	+1.124%	2	893	-95.556%
2025-08-15	4.2500	4.4500	4.1900	4.4500	+5.701%	33	892	-95.506%
2025-08-14	5.3000	5.3000	4.2100	4.2100	-11.368%	12	884	-95.249%
2025-08-13	4.7500	4.7500	4.7500	4.7500	+4.396%	1	876	-95.789%
2025-08-12	4.4800	4.5900	4.4800	4.5500	+7.059%	6	875	-95.604%
2025-08-11	4.2700	4.3000	4.2500	4.2500	-3.409%	85	874	-95.294%
2025-08-08	4.3700	4.4000	4.3700	4.4000	-1.345%	6	954	-95.455%
2025-08-07	4.4600	4.4600	4.4600	4.4600	+2.529%	1	953	-95.516%
2025-08-06	4.2500	4.4000	4.2500	4.3500	-4.396%	4	953	-95.402%
2025-08-04	4.7500	4.7500	4.4900	4.5500	+8.333%	15	953	-95.604%
2025-08-01	4.4000	4.4000	4.2000	4.2000	-9.677%	17	952	-95.238%
2025-07-31	4.6500	4.8500	4.6500	4.6500	-16.964%	23	947	-95.699%
2025-07-25	5.6000	5.6000	5.6000	5.6000	-5.085%	1	924	-96.429%
2025-07-21	6.1000	6.1000	5.9000	5.9000	-1.667%	3	923	-96.610%
2025-07-18	6.3000	6.3000	6.0000	6.0000	+14.286%	18	926	-96.667%
2025-07-17	5.0900	5.2500	5.0900	5.2500	+5.000%	12	928	-96.190%
2025-07-16	4.9000	5.0000	4.9000	5.0000	-2.913%	4	918	-96.000%
2025-07-15	5.1000	5.1500	4.8500	5.1500	+14.444%	42	926	-96.117%
2025-07-14	4.2300	4.5500	4.2300	4.5000	-5.063%	22	907	-95.556%
2025-07-11	4.8000	4.8000	4.6800	4.7400	-0.211%	8	888	-95.781%
2025-07-10	4.8500	4.8500	4.7500	4.7500	-3.061%	10	883	-95.789%
2025-07-09	4.9500	4.9500	4.9000	4.9000	-6.667%	11	878	-95.918%
2025-07-07	5.2500	5.2500	5.2500	5.2500	+1.942%	3	875	-96.190%
2025-07-03	5.1500	5.1500	5.1500	5.1500	-5.505%	5	870	-96.117%
2025-07-02	5.3200	5.5000	5.3000	5.4500	-2.330%	67	870	-96.330%
2025-07-01	5.5800	5.5800	5.5800	5.5800	+0.541%	1	828	-96.416%
2025-06-24	6.0000	6.0000	5.5500	5.5500	-8.264%	70	828	-96.396%
2025-06-13	6.1000	6.1500	6.0500	6.0500	-5.469%	476	821	-96.694%
2025-06-04	6.4000	6.4000	6.4000	6.4000	+3.728%	1	587	-96.875%
2025-06-03	6.1700	6.1700	6.1700	6.1700	+0.325%	1	587	-96.759%
2025-05-30	6.3500	6.3500	6.1500	6.1500	-3.150%	66	586	-96.748%
2025-05-29	6.2900	6.3500	6.2900	6.3500	+10.435%	3	555	-96.850%
2025-05-28	5.8500	5.8500	5.7500	5.7500	-7.853%	3	552	-96.522%
2025-05-27	6.2900	6.2900	6.2400	6.2400	-6.866%	14	549	-96.795%
2025-05-23	6.7000	6.7000	6.7000	6.7000	0.000%	2	534	-97.015%
2025-05-21	7.0000	7.0000	6.7000	6.7000	-7.586%	3	534	-97.015%
2025-05-20	7.2500	7.2500	7.2500	7.2500	+5.994%	5	536	-97.241%
2025-05-19	6.8500	6.9000	6.8400	6.8400	-2.979%	5	541	-97.076%
2025-05-16	7.0500	7.0500	7.0500	7.0500	-5.369%	4	541	-97.163%
2025-05-15	7.4900	7.4900	7.4500	7.4500	-11.834%	41	540	-97.315%
2025-05-14	8.5500	9.0000	8.3500	8.4500	-13.244%	152	539	-97.633%
2025-05-13	8.5000	9.7400	8.5000	9.7400	+11.954%	155	414	-97.947%
2025-05-12	8.5000	8.7000	8.4500	8.7000	+17.568%	192	415	-97.701%
2025-05-08	7.4000	7.4000	7.4000	7.4000	+5.714%	7	288	-97.297%
2025-05-07	7.0000	7.0000	7.0000	7.0000	-6.040%	1	282	-97.143%
2025-05-06	7.4500	7.4500	7.4500	7.4500	-2.231%	7	282	-97.315%
2025-05-02	7.3000	7.6200	7.3000	7.6200	+3.673%	10	277	-97.375%
2025-04-22	7.3000	7.3500	7.2400	7.3500	-0.271%	3	274	-97.279%
2025-04-21	7.3700	7.3700	7.3700	7.3700	-10.122%	1	272	-97.286%
2025-04-16	9.0800	9.0800	8.2000	8.2000	-16.155%	16	272	-97.561%
2025-04-15	9.7800	9.7800	9.7800	9.7800	-7.649%	3	270	-97.955%
2025-04-14	10.7500	10.7500	10.5900	10.5900	+17.667%	2	273	-98.111%
2025-04-11	9.0000	9.0000	9.0000	9.0000	+2.041%	40	274	-97.778%
2025-04-09	8.8200	8.8200	8.8200	8.8200	+16.053%	20	294	-97.732%
2025-04-08	7.7500	7.7500	7.5000	7.6000	-2.314%	6	274	-97.368%
2025-04-07	7.7500	8.7200	7.5000	7.7800	+3.733%	76	277	-97.429%
2025-04-04	8.3000	8.3000	7.5000	7.5000	-40.000%	72	347	-97.333%
2025-03-26	12.5000	12.5000	12.5000	12.5000	+4.167%	20	381	-98.400%
2025-03-25	12.0000	12.0000	12.0000	12.0000	-7.692%	1	363	-98.333%
2025-03-24	13.0000	13.0000	13.0000	13.0000	+4.000%	22	364	-98.462%
2025-03-21	12.5000	12.5000	12.5000	12.5000	-6.015%	2	342	-98.400%
2025-03-20	13.3000	13.3000	13.3000	13.3000	-12.211%	20	343	-98.496%
2025-03-18	15.1500	15.1500	15.1500	15.1500	-0.656%	1	323	-98.680%
2025-03-17	14.9000	15.2500	14.9000	15.2500	+27.722%	36	324	-98.689%
2025-03-10	11.9400	11.9400	11.9400	11.9400	-12.847%	42	308	-98.325%
2025-02-27	13.7000	13.7000	13.7000	13.7000	-4.530%	2	278	-98.540%
2025-02-26	13.7500	14.3500	13.7500	14.3500	+24.783%	2	280	-98.606%
2025-02-24	11.5000	11.5000	11.5000	11.5000	-16.181%	1	282	-98.261%
2025-02-20	13.7200	13.7200	13.7200	13.7200	+21.416%	2	281	-98.542%
2025-02-19	11.5000	11.5000	11.2000	11.3000	+0.534%	20	283	-98.230%
2025-02-18	11.7500	11.7500	11.1300	11.2400	+0.627%	19	263	-98.221%
2025-02-13	11.1700	11.1700	11.1700	11.1700	-10.640%	1	256	-98.209%
2025-02-07	12.5000	12.5000	12.5000	12.5000	+3.821%	2	256	-98.400%
2025-02-03	12.0400	12.0400	12.0400	12.0400	-0.083%	1	257	-98.339%
2025-01-31	12.0500	12.0500	12.0500	12.0500	+2.119%	2	258	-98.340%
2025-01-28	12.0000	12.0000	11.8000	11.8000	+0.426%	5	259	-98.305%
2025-01-27	11.7500	11.7500	11.7500	11.7500	+5.856%	1	255	-98.298%
2025-01-23	11.1000	11.1000	11.1000	11.1000	+3.738%	10	255	-98.198%
2025-01-21	10.6700	10.7200	10.6700	10.7000	-3.690%	4	245	-98.131%
2025-01-17	11.0000	11.1100	11.0000	11.1100	+26.826%	14	241	-98.200%
2025-01-16	8.7600	8.7600	8.7600	8.7600	+4.286%	1	241	-97.717%
2025-01-14	8.4000	8.4000	8.4000	8.4000	+10.526%	1	240	-97.619%
2025-01-13	7.6000	7.6000	7.6000	7.6000	+3.401%	1	241	-97.368%
2025-01-10	7.3500	7.3500	7.3500	7.3500	-11.125%	18	240	-97.279%
2025-01-08	8.2700	8.2700	8.2700	8.2700	-3.275%	2	231	-97.582%
2025-01-06	8.5500	8.5500	8.5500	8.5500	+3.636%	1	231	-97.661%
2025-01-03	8.2500	8.2500	8.2500	8.2500	+1.852%	2	230	-97.576%
2025-01-02	8.1000	8.1000	8.1000	8.1000	-3.571%	27	229	-97.531%
2024-12-31	8.4000	8.4000	8.4000	8.4000	0.000%	20	182	-97.619%
2024-12-27	8.4000	8.4000	8.4000	8.4000	-8.696%	6	182	-97.619%
2024-12-26	9.4500	9.4500	9.2000	9.2000	-2.128%	7	179	-97.826%
2024-12-24	9.4000	9.4000	9.4000	9.4000	+3.867%	4	168	-97.872%
2024-12-20	9.0500	9.0500	9.0500	9.0500	-5.925%	13	168	-97.790%
2024-12-19	9.6200	9.6200	9.6200	9.6200	-1.333%	20	155	-97.921%
2024-12-16	9.7500	9.7500	9.7500	9.7500	-11.364%	1	164	-97.949%
2024-12-11	11.0000	11.0000	11.0000	11.0000	-8.940%	1	164	-98.182%
2024-12-10	11.9500	12.0800	11.9500	12.0800	-13.653%	2	163	-98.344%
2024-12-09	13.9900	13.9900	13.9900	13.9900	+42.755%	1	163	-98.570%
2024-12-04	9.8000	9.8000	9.8000	9.8000	-2.970%	1	163	-97.959%
2024-11-29	10.1000	10.1000	10.1000	10.1000	-0.980%	36	162	-98.020%
2024-11-27	10.2000	10.2000	10.2000	10.2000	+12.707%	1	180	-98.039%
2024-11-21	9.0500	9.0500	9.0500	9.0500	+1.117%	2	182	-97.790%
2024-11-20	8.9500	8.9500	8.9500	8.9500	+4.678%	4	182	-97.765%
2024-11-15	9.5100	9.5100	8.5500	8.5500	-11.856%	6	178	-97.661%
2024-11-13	9.7000	9.7000	9.7000	9.7000	-1.222%	20	175	-97.938%
2024-11-12	10.4000	10.4000	9.8200	9.8200	-16.426%	12	155	-97.963%
2024-11-06	11.4900	11.7500	11.4900	11.7500	-12.963%	21	145	-98.298%
2024-10-28	13.5000	13.5000	13.5000	13.5000	+8.871%	12	125	-98.519%
2024-10-21	12.4000	12.4000	12.4000	12.4000	-1.976%	4	137	-98.387%
2024-10-18	12.6000	12.6500	12.6000	12.6500	-29.052%	216	133	-98.419%
2024-10-02	17.8300	17.8400	17.8300	17.8300	+46.148%	6	25	-98.878%
2024-09-27	12.2000	12.2000	12.2000	12.2000	+17.874%	20	20	-98.361%
2024-09-26	10.3500	10.3500	10.3500	10.3500	+43.352%	1	10	-98.068%
2024-09-24	7.1500	7.2200	7.1500	7.2200	0.000%	9	9	-97.230%