Dark

JD20270115C37
JD Jan 15 2027 37.00 Call (JD270115C00037000)
option OPRA

EOD

Aug 4, 2026

2.04-8.108%(-0.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0400	2.0400	2.0400	2.0400	-8.108%	5	2,364	0.000%
2026-08-03	2.2200	2.2200	2.2200	2.2200	+1.835%	2	2,359	-8.108%
2026-07-31	2.1000	2.1800	2.1000	2.1800	+17.838%	113	2,359	-6.422%
2026-07-28	1.8300	1.8500	1.8300	1.8500	+23.333%	5	2,371	+10.270%
2026-07-27	1.5000	1.5000	1.5000	1.5000	+7.914%	2	2,371	+36.000%
2026-07-23	1.3800	1.4200	1.3800	1.3900	-14.724%	46	2,373	+46.763%
2026-07-21	1.6300	1.6300	1.6300	1.6300	+2.516%	6	2,362	+25.153%
2026-07-20	1.4700	1.5900	1.4700	1.5900	+16.058%	30	2,362	+28.302%
2026-07-17	1.3600	1.3700	1.3400	1.3700	+1.481%	39	2,378	+48.905%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-0.735%	4	2,375	+51.111%
2026-07-15	1.3600	1.3600	1.3600	1.3600	+3.817%	1	2,371	+50.000%
2026-07-13	1.3100	1.3100	1.3100	1.3100	+52.326%	1	2,372	+55.725%
2026-07-06	0.8600	0.8600	0.8600	0.8600	+34.375%	6	2,372	+137.209%
2026-06-25	0.7000	0.7000	0.6400	0.6400	-13.514%	17	2,369	+218.750%
2026-06-24	0.7400	0.7400	0.7400	0.7400	-9.756%	1	2,371	+175.676%
2026-06-23	0.8100	0.8200	0.8100	0.8200	-26.126%	10	2,371	+148.780%
2026-06-18	1.1400	1.1400	1.1100	1.1100	-8.264%	167	2,265	+83.784%
2026-06-17	1.2600	1.2600	1.2100	1.2100	-8.333%	6	2,265	+68.595%
2026-06-16	1.3000	1.3200	1.3000	1.3200	0.000%	8	2,265	+54.545%
2026-06-15	1.3200	1.3200	1.3200	1.3200	-6.383%	5	2,268	+54.545%
2026-06-12	1.4100	1.4100	1.4100	1.4100	+8.462%	1	2,268	+44.681%
2026-06-11	1.2100	1.3000	1.2100	1.3000	-11.565%	5	2,268	+56.923%
2026-06-08	1.4700	1.4700	1.4700	1.4700	-4.545%	50	2,269	+38.776%
2026-06-05	1.5900	1.6100	1.5000	1.5400	-11.494%	47	2,319	+32.468%
2026-06-03	1.9000	2.0000	1.7400	1.7400	-15.122%	14	2,357	+17.241%
2026-06-02	1.9000	2.0500	1.9000	2.0500	+24.242%	24	2,364	-0.488%
2026-06-01	1.3100	1.7400	1.3100	1.6500	+7.143%	901	2,364	+23.636%
2026-05-29	1.4700	1.5400	1.4700	1.5400	-12.994%	344	2,839	+32.468%
2026-05-27	1.7700	1.7700	1.7700	1.7700	-25.316%	4	3,009	+15.254%
2026-05-21	2.3900	2.4100	2.3700	2.3700	-21.000%	23	3,013	-13.924%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+1.695%	1	3,013	-32.000%
2026-05-19	3.1000	3.1000	2.8000	2.9500	+3.509%	19	3,032	-30.847%
2026-05-18	2.8500	2.8500	2.8500	2.8500	+1.786%	3	3,032	-28.421%
2026-05-15	2.9500	2.9500	2.8000	2.8000	-15.152%	79	3,032	-27.143%
2026-05-14	3.5300	3.5500	3.3000	3.3000	-17.500%	13	3,051	-38.182%
2026-05-13	3.0500	4.0000	3.0500	4.0000	+69.492%	39	3,058	-49.000%
2026-05-12	2.3900	2.3900	2.3400	2.3600	+0.426%	200	3,058	-13.559%
2026-05-11	2.3500	2.3500	2.3500	2.3500	+6.818%	1	3,058	-13.191%
2026-05-08	2.2300	2.2600	2.2000	2.2000	-5.172%	15	2,858	-7.273%
2026-05-07	2.3200	2.3200	2.3200	2.3200	-4.918%	3	2,857	-12.069%
2026-05-06	2.4400	2.4400	2.4400	2.4400	+11.416%	18	2,860	-16.393%
2026-04-29	2.1900	2.1900	2.1900	2.1900	-0.455%	1	2,878	-6.849%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-15.385%	20	2,878	-7.273%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-16.129%	10	2,893	-21.538%
2026-04-17	3.1300	3.1400	3.1000	3.1000	+7.266%	17	2,883	-34.194%
2026-04-16	2.9700	3.2000	2.8900	2.8900	-3.020%	20	2,876	-29.412%
2026-04-15	3.0000	3.0000	2.8600	2.9800	+8.364%	473	2,887	-31.544%
2026-04-14	2.3100	2.7500	2.3100	2.7500	+41.026%	62	2,611	-25.818%
2026-04-13	1.9000	1.9500	1.9000	1.9500	-3.465%	3	2,658	+4.615%
2026-04-10	2.0000	2.0200	1.9900	2.0200	+14.124%	9	2,657	+0.990%
2026-04-08	1.8400	1.8400	1.7600	1.7700	+9.259%	678	2,659	+15.254%
2026-04-06	1.6800	1.6800	1.6200	1.6200	-4.706%	22	2,139	+25.926%
2026-04-01	1.6500	1.7000	1.6500	1.7000	-7.609%	31	2,127	+20.000%
2026-03-30	1.8400	1.8400	1.8400	1.8400	-3.158%	1	2,096	+10.870%
2026-03-25	1.3100	1.9000	1.3100	1.9000	+40.741%	9	2,096	+7.368%
2026-03-23	1.3900	1.3900	1.3500	1.3500	+2.273%	7	2,092	+51.111%
2026-03-19	1.3200	1.3200	1.3200	1.3200	-14.839%	40	2,085	+54.545%
2026-03-13	1.7500	1.7500	1.5400	1.5500	-4.321%	4	2,085	+31.613%
2026-03-12	1.6000	1.6200	1.5800	1.6200	+6.579%	9	2,084	+25.926%
2026-03-11	1.4900	1.5200	1.4800	1.5200	0.000%	20	2,078	+34.211%
2026-03-10	1.5400	1.5400	1.4400	1.5200	+1.333%	266	2,091	+34.211%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+13.636%	3	1,932	+36.000%
2026-03-06	1.2000	1.3200	1.2000	1.3200	+34.694%	28	1,936	+54.545%
2026-03-05	0.9500	0.9900	0.9100	0.9800	-8.411%	19	1,951	+108.163%
2026-03-04	1.0800	1.0900	1.0700	1.0700	-7.759%	7	1,953	+90.654%
2026-03-03	1.1000	1.1600	1.0800	1.1600	-7.200%	11	1,949	+75.862%
2026-03-02	1.2000	1.2500	1.2000	1.2500	-8.088%	2	1,955	+63.200%
2026-02-27	1.3400	1.3600	1.3400	1.3600	-6.207%	22	1,954	+50.000%
2026-02-26	1.3500	1.4500	1.3500	1.4500	-6.452%	64	1,974	+40.690%
2026-02-25	1.5500	1.5500	1.5500	1.5500	-1.274%	1	2,012	+31.613%
2026-02-24	1.4800	1.5700	1.4800	1.5700	+1.290%	18	2,012	+29.936%
2026-02-20	1.5500	1.5500	1.5500	1.5500	+3.333%	1	2,009	+31.613%
2026-02-19	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,008	+36.000%
2026-02-17	1.5500	1.5500	1.5000	1.5000	-6.250%	21	2,008	+36.000%
2026-02-13	1.5800	1.6900	1.5800	1.6000	-0.621%	25	2,017	+27.500%
2026-02-12	1.7300	1.7300	1.6100	1.6100	-10.556%	8	2,017	+26.708%
2026-02-10	1.9100	1.9100	1.8000	1.8000	-5.263%	20	2,019	+13.333%
2026-02-09	1.8500	1.9000	1.8500	1.9000	+2.703%	13	2,001	+7.368%
2026-02-06	1.9000	1.9000	1.8500	1.8500	+7.558%	16	2,001	+10.270%
2026-02-05	1.6000	1.7500	1.6000	1.7200	+1.775%	75	1,997	+18.605%
2026-02-04	1.7000	1.7000	1.6500	1.6900	-6.111%	75	1,988	+20.710%
2026-02-03	1.8000	1.8000	1.8000	1.8000	-11.765%	3	1,972	+13.333%
2026-02-02	2.0000	2.1200	2.0000	2.0400	-0.971%	6	1,970	0.000%
2026-01-30	2.1000	2.1400	2.0400	2.0600	-7.623%	69	1,966	-0.971%
2026-01-29	2.4100	2.4700	2.2300	2.2300	-4.701%	21	1,930	-8.520%
2026-01-28	2.4800	2.4800	2.3400	2.3400	+0.429%	11	1,931	-12.821%
2026-01-27	2.3900	2.3900	2.3300	2.3300	-9.690%	2	1,927	-12.446%
2026-01-26	2.6200	2.6300	2.5200	2.5800	-4.444%	25	1,927	-20.930%
2026-01-23	2.7000	2.7000	2.7000	2.7000	0.000%	2	1,926	-24.444%
2026-01-22	2.7200	2.7300	2.6700	2.7000	+19.469%	6	1,926	-24.444%
2026-01-21	2.2600	2.2600	2.2600	2.2600	+5.116%	4	1,922	-9.735%
2026-01-20	2.1400	2.1600	2.1400	2.1500	-3.587%	156	1,998	-5.116%
2026-01-16	2.2300	2.3100	2.2300	2.2300	-9.717%	13	2,058	-8.520%
2026-01-15	2.5400	2.5400	2.4700	2.4700	-11.786%	16	2,058	-17.409%
2026-01-14	2.5400	2.9500	2.5400	2.8000	+2.941%	26	2,056	-27.143%
2026-01-13	2.6800	2.8500	2.6800	2.7200	-9.333%	12	2,056	-25.000%
2026-01-12	3.0500	3.0500	3.0000	3.0000	+21.457%	6	2,053	-32.000%
2026-01-09	2.4700	2.4700	2.4700	2.4700	+2.066%	2	2,053	-17.409%
2026-01-08	2.2300	2.4200	2.2300	2.4200	+5.677%	161	2,053	-15.702%
2026-01-07	2.2000	2.2900	2.2000	2.2900	-10.547%	11	1,903	-10.917%
2026-01-06	2.5500	2.5600	2.5500	2.5600	+6.224%	60	1,904	-20.313%
2026-01-05	2.3200	2.7800	2.3200	2.4100	-2.429%	17	1,904	-15.353%
2026-01-02	2.3500	2.4700	2.3500	2.4700	+18.750%	14	1,901	-17.409%
2025-12-31	2.1700	2.1700	2.0800	2.0800	-7.143%	51	1,908	-1.923%
2025-12-30	2.2000	2.2400	2.1200	2.2400	+0.448%	28	1,908	-8.929%
2025-12-29	2.2100	2.2600	2.2100	2.2300	-2.193%	100	1,911	-8.520%
2025-12-26	2.3100	2.3100	2.2800	2.2800	-0.437%	7	1,881	-10.526%
2025-12-24	2.2900	2.2900	2.2900	2.2900	+5.530%	1	1,877	-10.917%
2025-12-23	2.1500	2.1700	2.1500	2.1700	-6.867%	60	1,877	-5.991%
2025-12-22	2.2600	2.5700	2.2600	2.3300	-1.271%	9	1,875	-12.446%
2025-12-19	2.3200	2.3600	2.3200	2.3600	-0.840%	24	1,870	-13.559%
2025-12-17	2.3800	2.3800	2.3800	2.3800	+9.174%	1	1,848	-14.286%
2025-12-16	2.3500	2.3500	2.1800	2.1800	-9.167%	8	1,847	-6.422%
2025-12-15	2.5600	2.5600	2.3000	2.4000	-10.112%	130	1,854	-15.000%
2025-12-12	2.6700	2.6700	2.6700	2.6700	-0.373%	13	1,900	-23.596%
2025-12-11	2.7300	2.7600	2.6800	2.6800	-3.597%	146	1,889	-23.881%
2025-12-09	2.6600	2.7800	2.6600	2.7800	-4.795%	15	1,753	-26.619%
2025-12-08	2.8900	2.9300	2.8900	2.9200	-5.806%	21	1,750	-30.137%
2025-12-05	2.9500	3.1000	2.9500	3.1000	+6.164%	10	1,739	-34.194%
2025-12-04	2.9500	2.9500	2.9200	2.9200	-2.341%	20	1,737	-30.137%
2025-12-03	2.9900	2.9900	2.9900	2.9900	-0.993%	1	1,730	-31.773%
2025-12-02	3.0400	3.1500	3.0000	3.0200	-2.581%	5	1,730	-32.450%
2025-12-01	3.1000	3.1000	3.1000	3.1000	-3.727%	4	1,731	-34.194%
2025-11-28	3.2200	3.2200	3.2200	3.2200	+9.153%	2	1,727	-36.646%
2025-11-26	2.9500	2.9500	2.9500	2.9500	+0.683%	370	1,771	-30.847%
2025-11-25	2.9300	2.9300	2.9300	2.9300	+6.545%	4	1,771	-30.375%
2025-11-21	3.1400	3.1400	2.7500	2.7500	-13.793%	7	1,774	-25.818%
2025-11-20	3.1900	3.1900	3.1900	3.1900	+6.333%	10	1,772	-36.050%
2025-11-19	3.0000	3.0500	3.0000	3.0000	-9.091%	4	1,772	-32.000%
2025-11-18	3.2400	3.3000	3.2400	3.3000	-1.493%	11	1,773	-38.182%
2025-11-17	3.3500	3.3500	3.3500	3.3500	-2.047%	7	1,783	-39.104%
2025-11-14	3.6000	3.6000	3.4200	3.4200	-2.286%	29	1,783	-40.351%
2025-11-13	4.0000	4.2000	3.3900	3.5000	-18.605%	45	1,772	-41.714%
2025-11-12	4.3000	4.3300	4.3000	4.3000	-0.693%	170	1,752	-52.558%
2025-11-10	4.3300	4.4000	4.1500	4.3300	-3.778%	17	1,822	-52.887%
2025-11-07	4.4500	4.5000	4.4500	4.5000	-9.091%	14	1,814	-54.667%
2025-11-06	4.9500	4.9500	4.9500	4.9500	+4.211%	4	1,820	-58.788%
2025-11-05	4.7400	5.0000	4.7400	4.7500	-3.061%	5	1,816	-57.053%
2025-11-04	4.9000	4.9500	4.9000	4.9000	-8.582%	13	1,816	-58.367%
2025-11-03	5.3600	5.3600	5.3600	5.3600	-2.545%	1	1,803	-61.940%
2025-10-31	5.4500	5.5000	5.4500	5.5000	-11.290%	15	1,803	-62.909%
2025-10-29	6.4000	6.5000	6.2000	6.2000	+2.479%	324	1,791	-67.097%
2025-10-28	5.9900	6.3000	5.9900	6.0500	+0.498%	8	1,575	-66.281%
2025-10-27	6.1400	6.2000	6.0200	6.0200	+7.500%	22	1,555	-66.113%
2025-10-24	5.6500	5.6500	5.5500	5.6000	+4.673%	39	1,555	-63.571%
2025-10-22	5.3500	5.3500	5.3500	5.3500	-2.727%	5	1,538	-61.869%
2025-10-21	5.5000	5.5000	5.5000	5.5000	+2.421%	4	1,533	-62.909%
2025-10-20	5.3700	5.3700	5.3700	5.3700	+0.374%	2	1,529	-62.011%
2025-10-17	5.3500	5.3500	5.3500	5.3500	-6.957%	5	1,527	-61.869%
2025-10-15	5.6000	5.7500	5.6000	5.7500	+2.679%	101	1,526	-64.522%
2025-10-14	4.9500	5.6200	4.9500	5.6000	+10.891%	56	1,515	-63.571%
2025-10-10	6.2500	6.2500	4.9200	5.0500	-19.458%	118	1,532	-59.604%
2025-10-09	6.2500	6.3000	6.2500	6.2700	-5.997%	7	1,479	-67.464%
2025-10-08	6.4700	6.7000	6.4700	6.6700	-0.744%	19	1,477	-69.415%
2025-10-07	7.1800	7.1800	6.7200	6.7200	-5.352%	10	1,462	-69.643%
2025-10-06	6.9500	7.3500	6.9500	7.1000	+2.158%	61	1,462	-71.268%
2025-10-03	7.3000	7.3500	6.8000	6.9500	-4.925%	73	1,468	-70.647%
2025-10-02	7.5500	7.5700	7.3000	7.3100	+1.107%	69	1,456	-72.093%
2025-10-01	7.0000	7.4000	7.0000	7.2300	+8.722%	11	1,394	-71.784%
2025-09-30	7.0500	7.9400	6.6500	6.6500	-3.763%	12	1,388	-69.323%
2025-09-29	6.9500	6.9500	6.8800	6.9100	+4.697%	18	1,384	-70.478%
2025-09-26	6.4500	6.6000	6.4500	6.6000	-2.941%	3	1,383	-69.091%
2025-09-25	6.6000	7.1300	6.6000	6.8000	+2.719%	26	1,383	-70.000%
2025-09-24	6.8500	7.1000	6.6200	6.6200	+16.140%	45	1,366	-69.184%
2025-09-23	5.7100	6.2500	5.7000	5.7000	-9.524%	41	1,347	-64.211%
2025-09-22	6.8000	6.8000	6.3000	6.3000	-12.863%	7	1,335	-67.619%
2025-09-19	7.1000	7.2300	7.1000	7.2300	+6.637%	11	1,334	-71.784%
2025-09-18	6.8600	6.8600	6.7700	6.7800	+2.727%	11	1,331	-69.912%
2025-09-17	6.8000	7.1600	6.6000	6.6000	-0.151%	155	1,332	-69.091%
2025-09-16	5.7000	6.7000	5.7000	6.6100	+12.991%	233	1,210	-69.138%
2025-09-15	6.1100	6.1500	5.8500	5.8500	-0.847%	210	1,307	-65.128%
2025-09-12	6.2000	6.2700	5.8800	5.9000	-3.279%	103	1,171	-65.424%
2025-09-11	5.6900	6.1200	5.6900	6.1000	+5.903%	74	1,078	-66.557%
2025-09-09	5.1700	5.7600	5.1700	5.7600	+14.059%	9	1,064	-64.583%
2025-09-08	4.6000	5.0500	4.4900	5.0500	+20.238%	29	1,065	-59.604%
2025-09-05	4.2500	4.2500	4.2000	4.2000	-3.448%	101	1,049	-51.429%
2025-09-03	4.2900	4.3500	4.2900	4.3500	+3.571%	2	1,096	-53.103%
2025-09-02	4.0800	4.2500	4.0800	4.2000	0.000%	171	1,094	-51.429%
2025-08-29	4.2000	4.2000	4.2000	4.2000	+10.526%	15	950	-51.429%
2025-08-28	3.7400	3.8000	3.6900	3.8000	-3.061%	57	950	-46.316%
2025-08-27	3.9200	3.9200	3.9200	3.9200	-14.035%	13	900	-47.959%
2025-08-25	4.5200	4.5600	4.5100	4.5600	+2.472%	13	900	-55.263%
2025-08-22	4.4000	4.4500	4.4000	4.4500	+8.010%	22	904	-54.157%
2025-08-21	4.1200	4.1200	4.1200	4.1200	-1.905%	2	896	-50.485%
2025-08-19	4.4500	4.4500	4.2000	4.2000	-6.667%	16	896	-51.429%
2025-08-18	4.4500	4.5000	4.4500	4.5000	+1.124%	2	893	-54.667%
2025-08-15	4.2500	4.4500	4.1900	4.4500	+5.701%	33	892	-54.157%
2025-08-14	5.3000	5.3000	4.2100	4.2100	-11.368%	12	884	-51.544%
2025-08-13	4.7500	4.7500	4.7500	4.7500	+4.396%	1	876	-57.053%
2025-08-12	4.4800	4.5900	4.4800	4.5500	+7.059%	6	875	-55.165%
2025-08-11	4.2700	4.3000	4.2500	4.2500	-3.409%	85	874	-52.000%
2025-08-08	4.3700	4.4000	4.3700	4.4000	-1.345%	6	954	-53.636%
2025-08-07	4.4600	4.4600	4.4600	4.4600	+2.529%	1	953	-54.260%
2025-08-06	4.2500	4.4000	4.2500	4.3500	-4.396%	4	953	-53.103%
2025-08-04	4.7500	4.7500	4.4900	4.5500	+8.333%	15	953	-55.165%
2025-08-01	4.4000	4.4000	4.2000	4.2000	-9.677%	17	952	-51.429%
2025-07-31	4.6500	4.8500	4.6500	4.6500	-16.964%	23	947	-56.129%
2025-07-25	5.6000	5.6000	5.6000	5.6000	-5.085%	1	924	-63.571%
2025-07-21	6.1000	6.1000	5.9000	5.9000	-1.667%	3	923	-65.424%
2025-07-18	6.3000	6.3000	6.0000	6.0000	+14.286%	18	926	-66.000%
2025-07-17	5.0900	5.2500	5.0900	5.2500	+5.000%	12	928	-61.143%
2025-07-16	4.9000	5.0000	4.9000	5.0000	-2.913%	4	918	-59.200%
2025-07-15	5.1000	5.1500	4.8500	5.1500	+14.444%	42	926	-60.388%
2025-07-14	4.2300	4.5500	4.2300	4.5000	-5.063%	22	907	-54.667%
2025-07-11	4.8000	4.8000	4.6800	4.7400	-0.211%	8	888	-56.962%
2025-07-10	4.8500	4.8500	4.7500	4.7500	-3.061%	10	883	-57.053%
2025-07-09	4.9500	4.9500	4.9000	4.9000	-6.667%	11	878	-58.367%
2025-07-07	5.2500	5.2500	5.2500	5.2500	+1.942%	3	875	-61.143%
2025-07-03	5.1500	5.1500	5.1500	5.1500	-5.505%	5	870	-60.388%
2025-07-02	5.3200	5.5000	5.3000	5.4500	-2.330%	67	870	-62.569%
2025-07-01	5.5800	5.5800	5.5800	5.5800	+0.541%	1	828	-63.441%
2025-06-24	6.0000	6.0000	5.5500	5.5500	-8.264%	70	828	-63.243%
2025-06-13	6.1000	6.1500	6.0500	6.0500	-5.469%	476	821	-66.281%
2025-06-04	6.4000	6.4000	6.4000	6.4000	+3.728%	1	587	-68.125%
2025-06-03	6.1700	6.1700	6.1700	6.1700	+0.325%	1	587	-66.937%
2025-05-30	6.3500	6.3500	6.1500	6.1500	-3.150%	66	586	-66.829%
2025-05-29	6.2900	6.3500	6.2900	6.3500	+10.435%	3	555	-67.874%
2025-05-28	5.8500	5.8500	5.7500	5.7500	-7.853%	3	552	-64.522%
2025-05-27	6.2900	6.2900	6.2400	6.2400	-6.866%	14	549	-67.308%
2025-05-23	6.7000	6.7000	6.7000	6.7000	0.000%	2	534	-69.552%
2025-05-21	7.0000	7.0000	6.7000	6.7000	-7.586%	3	534	-69.552%
2025-05-20	7.2500	7.2500	7.2500	7.2500	+5.994%	5	536	-71.862%
2025-05-19	6.8500	6.9000	6.8400	6.8400	-2.979%	5	541	-70.175%
2025-05-16	7.0500	7.0500	7.0500	7.0500	-5.369%	4	541	-71.064%
2025-05-15	7.4900	7.4900	7.4500	7.4500	-11.834%	41	540	-72.617%
2025-05-14	8.5500	9.0000	8.3500	8.4500	-13.244%	152	539	-75.858%
2025-05-13	8.5000	9.7400	8.5000	9.7400	+11.954%	155	414	-79.055%
2025-05-12	8.5000	8.7000	8.4500	8.7000	+17.568%	192	415	-76.552%
2025-05-08	7.4000	7.4000	7.4000	7.4000	+5.714%	7	288	-72.432%
2025-05-07	7.0000	7.0000	7.0000	7.0000	-6.040%	1	282	-70.857%
2025-05-06	7.4500	7.4500	7.4500	7.4500	-2.231%	7	282	-72.617%
2025-05-02	7.3000	7.6200	7.3000	7.6200	+3.673%	10	277	-73.228%
2025-04-22	7.3000	7.3500	7.2400	7.3500	-0.271%	3	274	-72.245%
2025-04-21	7.3700	7.3700	7.3700	7.3700	-10.122%	1	272	-72.320%
2025-04-16	9.0800	9.0800	8.2000	8.2000	-16.155%	16	272	-75.122%
2025-04-15	9.7800	9.7800	9.7800	9.7800	-7.649%	3	270	-79.141%
2025-04-14	10.7500	10.7500	10.5900	10.5900	+17.667%	2	273	-80.737%
2025-04-11	9.0000	9.0000	9.0000	9.0000	+2.041%	40	274	-77.333%
2025-04-09	8.8200	8.8200	8.8200	8.8200	+16.053%	20	294	-76.871%
2025-04-08	7.7500	7.7500	7.5000	7.6000	-2.314%	6	274	-73.158%
2025-04-07	7.7500	8.7200	7.5000	7.7800	+3.733%	76	277	-73.779%
2025-04-04	8.3000	8.3000	7.5000	7.5000	-40.000%	72	347	-72.800%
2025-03-26	12.5000	12.5000	12.5000	12.5000	+4.167%	20	381	-83.680%
2025-03-25	12.0000	12.0000	12.0000	12.0000	-7.692%	1	363	-83.000%
2025-03-24	13.0000	13.0000	13.0000	13.0000	+4.000%	22	364	-84.308%
2025-03-21	12.5000	12.5000	12.5000	12.5000	-6.015%	2	342	-83.680%
2025-03-20	13.3000	13.3000	13.3000	13.3000	-12.211%	20	343	-84.662%
2025-03-18	15.1500	15.1500	15.1500	15.1500	-0.656%	1	323	-86.535%
2025-03-17	14.9000	15.2500	14.9000	15.2500	+27.722%	36	324	-86.623%
2025-03-10	11.9400	11.9400	11.9400	11.9400	-12.847%	42	308	-82.915%
2025-02-27	13.7000	13.7000	13.7000	13.7000	-4.530%	2	278	-85.109%
2025-02-26	13.7500	14.3500	13.7500	14.3500	+24.783%	2	280	-85.784%
2025-02-24	11.5000	11.5000	11.5000	11.5000	-16.181%	1	282	-82.261%
2025-02-20	13.7200	13.7200	13.7200	13.7200	+21.416%	2	281	-85.131%
2025-02-19	11.5000	11.5000	11.2000	11.3000	+0.534%	20	283	-81.947%
2025-02-18	11.7500	11.7500	11.1300	11.2400	+0.627%	19	263	-81.851%
2025-02-13	11.1700	11.1700	11.1700	11.1700	-10.640%	1	256	-81.737%
2025-02-07	12.5000	12.5000	12.5000	12.5000	+3.821%	2	256	-83.680%
2025-02-03	12.0400	12.0400	12.0400	12.0400	-0.083%	1	257	-83.056%
2025-01-31	12.0500	12.0500	12.0500	12.0500	+2.119%	2	258	-83.071%
2025-01-28	12.0000	12.0000	11.8000	11.8000	+0.426%	5	259	-82.712%
2025-01-27	11.7500	11.7500	11.7500	11.7500	+5.856%	1	255	-82.638%
2025-01-23	11.1000	11.1000	11.1000	11.1000	+3.738%	10	255	-81.622%
2025-01-21	10.6700	10.7200	10.6700	10.7000	-3.690%	4	245	-80.935%
2025-01-17	11.0000	11.1100	11.0000	11.1100	+26.826%	14	241	-81.638%
2025-01-16	8.7600	8.7600	8.7600	8.7600	+4.286%	1	241	-76.712%
2025-01-14	8.4000	8.4000	8.4000	8.4000	+10.526%	1	240	-75.714%
2025-01-13	7.6000	7.6000	7.6000	7.6000	+3.401%	1	241	-73.158%
2025-01-10	7.3500	7.3500	7.3500	7.3500	-11.125%	18	240	-72.245%
2025-01-08	8.2700	8.2700	8.2700	8.2700	-3.275%	2	231	-75.333%
2025-01-06	8.5500	8.5500	8.5500	8.5500	+3.636%	1	231	-76.140%
2025-01-03	8.2500	8.2500	8.2500	8.2500	+1.852%	2	230	-75.273%
2025-01-02	8.1000	8.1000	8.1000	8.1000	-3.571%	27	229	-74.815%
2024-12-31	8.4000	8.4000	8.4000	8.4000	0.000%	20	182	-75.714%
2024-12-27	8.4000	8.4000	8.4000	8.4000	-8.696%	6	182	-75.714%
2024-12-26	9.4500	9.4500	9.2000	9.2000	-2.128%	7	179	-77.826%
2024-12-24	9.4000	9.4000	9.4000	9.4000	+3.867%	4	168	-78.298%
2024-12-20	9.0500	9.0500	9.0500	9.0500	-5.925%	13	168	-77.459%
2024-12-19	9.6200	9.6200	9.6200	9.6200	-1.333%	20	155	-78.794%
2024-12-16	9.7500	9.7500	9.7500	9.7500	-11.364%	1	164	-79.077%
2024-12-11	11.0000	11.0000	11.0000	11.0000	-8.940%	1	164	-81.455%
2024-12-10	11.9500	12.0800	11.9500	12.0800	-13.653%	2	163	-83.113%
2024-12-09	13.9900	13.9900	13.9900	13.9900	+42.755%	1	163	-85.418%
2024-12-04	9.8000	9.8000	9.8000	9.8000	-2.970%	1	163	-79.184%
2024-11-29	10.1000	10.1000	10.1000	10.1000	-0.980%	36	162	-79.802%
2024-11-27	10.2000	10.2000	10.2000	10.2000	+12.707%	1	180	-80.000%
2024-11-21	9.0500	9.0500	9.0500	9.0500	+1.117%	2	182	-77.459%
2024-11-20	8.9500	8.9500	8.9500	8.9500	+4.678%	4	182	-77.207%
2024-11-15	9.5100	9.5100	8.5500	8.5500	-11.856%	6	178	-76.140%
2024-11-13	9.7000	9.7000	9.7000	9.7000	-1.222%	20	175	-78.969%
2024-11-12	10.4000	10.4000	9.8200	9.8200	-16.426%	12	155	-79.226%
2024-11-06	11.4900	11.7500	11.4900	11.7500	-12.963%	21	145	-82.638%
2024-10-28	13.5000	13.5000	13.5000	13.5000	+8.871%	12	125	-84.889%
2024-10-21	12.4000	12.4000	12.4000	12.4000	-1.976%	4	137	-83.548%
2024-10-18	12.6000	12.6500	12.6000	12.6500	-29.052%	216	133	-83.874%
2024-10-02	17.8300	17.8400	17.8300	17.8300	+46.148%	6	25	-88.559%
2024-09-27	12.2000	12.2000	12.2000	12.2000	+17.874%	20	20	-83.279%
2024-09-26	10.3500	10.3500	10.3500	10.3500	+43.352%	1	10	-80.290%
2024-09-24	7.1500	7.2200	7.1500	7.2200	0.000%	9	9	-71.745%