Dark

JD20270115C35
JD Jan 15 2027 35.00 Call (JD270115C00035000)
option OPRA

EOD

Aug 5, 2026

2.50-11.032%(-0.31)627

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8100	2.8100	2.5000	2.5000	-11.032%	627	16,851	0.000%
2026-08-04	2.6800	2.8200	2.6800	2.8100	+0.357%	107	16,804	-11.032%
2026-08-03	2.8000	2.8900	2.8000	2.8000	-1.408%	299	16,865	-10.714%
2026-07-31	2.6500	2.8500	2.6500	2.8400	+13.600%	378	17,142	-11.972%
2026-07-30	2.4900	2.5000	2.4000	2.5000	-7.407%	23	17,169	0.000%
2026-07-29	2.5000	2.7000	2.4600	2.7000	+10.204%	55	17,179	-7.407%
2026-07-28	2.4000	2.5500	2.3500	2.4500	+16.667%	123	17,232	+2.041%
2026-07-27	1.8600	2.1200	1.8600	2.1000	+13.514%	19	17,322	+19.048%
2026-07-24	1.8200	1.8500	1.8200	1.8500	+1.093%	12	17,332	+35.135%
2026-07-23	1.8400	1.8400	1.7700	1.8300	-2.660%	9	17,341	+36.612%
2026-07-22	1.9000	1.9100	1.8800	1.8800	-6.000%	38	17,337	+32.979%
2026-07-21	2.0800	2.1500	1.9200	2.0000	-5.660%	36	17,366	+25.000%
2026-07-20	2.0500	2.1200	1.9300	2.1200	+17.778%	33	17,388	+17.925%
2026-07-17	1.7500	1.8000	1.7400	1.8000	-2.703%	34	17,404	+38.889%
2026-07-16	1.8500	1.8500	1.8000	1.8500	+11.446%	694	17,397	+35.135%
2026-07-15	1.8700	1.9000	1.6600	1.6600	+3.750%	65	17,656	+50.602%
2026-07-14	1.6500	1.6500	1.6000	1.6000	-4.192%	11	17,679	+56.250%
2026-07-13	1.7500	1.7500	1.6700	1.6700	+19.286%	10	17,678	+49.701%
2026-07-10	1.5100	1.5900	1.4000	1.4000	+1.449%	27	17,686	+78.571%
2026-07-08	1.2100	1.3900	1.2100	1.3800	+30.189%	112	17,699	+81.159%
2026-07-07	1.1400	1.2300	1.0300	1.0600	-7.018%	15	17,715	+135.849%
2026-07-06	1.0500	1.1400	1.0500	1.1400	+9.615%	8	17,705	+119.298%
2026-07-01	1.0000	1.1300	1.0000	1.0400	+15.556%	24	17,699	+140.385%
2026-06-30	0.9000	0.9600	0.8500	0.9000	+8.434%	49	17,688	+177.778%
2026-06-29	0.8300	0.8300	0.8300	0.8300	-3.488%	3	17,689	+201.205%
2026-06-26	0.8100	0.8600	0.8000	0.8600	-2.273%	47	17,692	+190.698%
2026-06-25	0.8000	0.9800	0.7700	0.8800	-6.383%	269	17,701	+184.091%
2026-06-24	0.9400	1.0100	0.8900	0.9400	-3.093%	213	17,603	+165.957%
2026-06-23	1.0500	1.1400	0.9600	0.9700	-20.492%	118	17,514	+157.732%
2026-06-22	1.3300	1.3300	1.2000	1.2200	-8.955%	278	17,513	+104.918%
2026-06-18	1.4500	1.4900	1.3400	1.3400	-8.219%	215	17,595	+86.567%
2026-06-17	1.6700	1.6700	1.4600	1.4600	-10.976%	46	17,595	+71.233%
2026-06-16	1.6000	1.6700	1.6000	1.6400	-7.345%	34	17,595	+52.439%
2026-06-15	1.8200	1.8600	1.7700	1.7700	-1.117%	95	17,619	+41.243%
2026-06-12	1.7700	1.8300	1.7200	1.7900	+14.013%	138	17,648	+39.665%
2026-06-11	1.5800	1.6000	1.4100	1.5700	-11.299%	244	17,562	+59.236%
2026-06-10	1.7900	1.8500	1.7700	1.7700	-3.804%	13	17,616	+41.243%
2026-06-09	1.9300	1.9300	1.8000	1.8400	+2.222%	111	17,608	+35.870%
2026-06-08	1.8000	1.9800	1.8000	1.8000	-6.250%	34	17,640	+38.889%
2026-06-05	2.0900	2.0900	1.8000	1.9200	-7.246%	86	17,645	+30.208%
2026-06-04	2.0800	2.0800	2.0700	2.0700	-5.909%	6	17,709	+20.773%
2026-06-03	2.2000	2.3000	2.2000	2.2000	-10.931%	24	17,714	+13.636%
2026-06-02	2.5200	2.7200	2.4700	2.4700	+21.675%	29	17,714	+1.215%
2026-06-01	1.7500	2.0800	1.7500	2.0300	+6.842%	51	17,721	+23.153%
2026-05-29	1.9000	2.0000	1.8500	1.9000	-5.941%	113	17,736	+31.579%
2026-05-28	1.9800	2.0200	1.9100	2.0200	-12.174%	31	17,725	+23.762%
2026-05-27	2.4200	2.4200	2.2500	2.3000	-0.433%	9	17,713	+8.696%
2026-05-26	2.5000	2.5000	2.2100	2.3100	-11.154%	306	17,717	+8.225%
2026-05-22	2.4700	2.8000	2.4700	2.6000	-13.333%	27	17,535	-3.846%
2026-05-21	3.3000	3.3000	2.8500	3.0000	-15.493%	187	17,547	-16.667%
2026-05-20	3.6000	3.6100	3.5500	3.5500	-2.204%	122	17,547	-29.577%
2026-05-19	3.4000	3.6800	3.4000	3.6300	+13.793%	71	17,600	-31.129%
2026-05-18	3.3000	3.4000	3.1000	3.1900	-5.341%	141	17,600	-21.630%
2026-05-15	3.6500	3.6500	3.3700	3.3700	-15.750%	53	17,600	-25.816%
2026-05-14	4.6000	4.6000	4.0000	4.0000	-10.515%	1,033	17,658	-37.500%
2026-05-13	3.7000	4.8000	3.6000	4.4700	+40.566%	1,432	18,361	-44.072%
2026-05-12	3.0000	3.2000	2.8000	3.1800	+11.972%	408	18,361	-21.384%
2026-05-11	2.8500	2.9400	2.8100	2.8400	+5.576%	403	18,361	-11.972%
2026-05-08	2.6400	2.6900	2.6000	2.6900	-2.888%	77	18,452	-7.063%
2026-05-07	2.8000	2.9300	2.7300	2.7700	-7.667%	91	18,453	-9.747%
2026-05-06	2.6500	3.0000	2.6500	3.0000	+16.279%	133	18,482	-16.667%
2026-05-05	2.6100	2.7800	2.5700	2.5800	-4.797%	16	18,487	-3.101%
2026-05-04	2.8300	2.8300	2.6700	2.7100	+1.880%	24	18,489	-7.749%
2026-05-01	2.8800	2.8800	2.6600	2.6600	-9.215%	238	18,538	-6.015%
2026-04-30	2.7900	2.9300	2.7600	2.9300	+12.692%	136	18,538	-14.676%
2026-04-29	2.7500	2.7500	2.6000	2.6000	-1.515%	35	18,526	-3.846%
2026-04-28	2.6800	2.7000	2.6400	2.6400	-3.297%	45	18,530	-5.303%
2026-04-27	2.7600	2.7600	2.7300	2.7300	-6.826%	6	18,509	-8.425%
2026-04-24	2.8700	2.9600	2.8700	2.9300	+5.776%	13	18,509	-14.676%
2026-04-23	2.9200	2.9200	2.7000	2.7700	-10.356%	146	18,512	-9.747%
2026-04-22	3.2000	3.2000	3.0000	3.0900	-1.278%	50	18,511	-19.094%
2026-04-21	3.2500	3.2700	3.0200	3.1300	-10.571%	118	18,548	-20.128%
2026-04-20	3.3000	3.5000	3.3000	3.5000	-4.110%	60	18,548	-28.571%
2026-04-17	3.6500	3.8000	3.5500	3.6500	+3.989%	121	18,537	-31.507%
2026-04-16	3.6500	3.8000	3.5000	3.5100	+0.286%	379	18,551	-28.775%
2026-04-15	3.3500	3.6500	3.3500	3.5000	+4.478%	138	18,639	-28.571%
2026-04-14	2.6300	3.4000	2.6100	3.3500	+35.628%	351	18,686	-25.373%
2026-04-13	2.3500	2.4800	2.3000	2.4700	+2.066%	412	18,726	+1.215%
2026-04-10	2.3400	2.5000	2.3400	2.4200	+4.762%	18	18,772	+3.306%
2026-04-09	2.0700	2.3200	2.0700	2.3100	+6.944%	921	18,776	+8.225%
2026-04-08	2.2500	2.2500	2.0300	2.1600	+10.204%	84	17,886	+15.741%
2026-04-07	1.9000	1.9700	1.8400	1.9600	-2.000%	41	17,836	+27.551%
2026-04-06	2.0100	2.0400	2.0000	2.0000	+2.564%	4	17,852	+25.000%
2026-04-02	2.1000	2.1000	1.9500	1.9500	-5.797%	20	17,840	+28.205%
2026-04-01	2.2200	2.2200	2.0100	2.0700	-10.000%	104	17,840	+20.773%
2026-03-31	2.1400	2.3900	2.1000	2.3000	+3.139%	101	17,790	+8.696%
2026-03-30	2.1500	2.3200	2.1500	2.2300	+4.695%	150	17,761	+12.108%
2026-03-27	2.3700	2.3700	2.1000	2.1300	-9.362%	152	17,697	+17.371%
2026-03-26	2.2200	2.4300	2.2200	2.3500	-3.292%	1,035	17,843	+6.383%
2026-03-25	2.0000	2.4600	1.8800	2.4300	+51.875%	313	16,984	+2.881%
2026-03-24	1.6300	1.6500	1.6000	1.6000	-5.882%	21	17,179	+56.250%
2026-03-23	1.6500	1.7100	1.6400	1.7000	+4.938%	72	17,180	+47.059%
2026-03-20	1.7000	1.7400	1.5900	1.6200	-5.263%	192	17,188	+54.321%
2026-03-19	1.7600	1.7600	1.7000	1.7100	-14.500%	29	17,368	+46.199%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+3.093%	4	17,368	+25.000%
2026-03-17	1.8700	2.1400	1.8700	1.9400	-7.619%	20	17,370	+28.866%
2026-03-16	1.8600	2.2500	1.8600	2.1000	+5.000%	251	17,374	+19.048%
2026-03-13	1.9800	2.0300	1.9000	2.0000	+7.527%	274	17,499	+25.000%
2026-03-12	1.9200	1.9900	1.8600	1.8600	+2.762%	163	17,398	+34.409%
2026-03-11	1.8400	1.9000	1.7000	1.8100	0.000%	1,451	17,345	+38.122%
2026-03-10	1.7200	1.9400	1.7000	1.8100	+5.233%	146	16,218	+38.122%
2026-03-09	1.6800	1.7500	1.5700	1.7200	+2.381%	146	16,277	+45.349%
2026-03-06	1.5000	1.7500	1.4500	1.6800	+30.233%	703	16,419	+48.810%
2026-03-05	1.2800	1.2900	1.0500	1.2900	+1.575%	302	17,009	+93.798%
2026-03-04	1.3000	1.3000	1.2200	1.2700	-7.971%	2,762	17,024	+96.850%
2026-03-03	1.2700	1.8000	1.2700	1.3800	-8.000%	731	18,015	+81.159%
2026-03-02	1.4900	1.5600	1.4500	1.5000	-6.250%	124	17,546	+66.667%
2026-02-27	1.7000	1.7500	1.5400	1.6000	-8.046%	1,034	17,531	+56.250%
2026-02-26	1.7000	1.7500	1.6500	1.7400	-7.937%	102	17,338	+43.678%
2026-02-25	1.8500	1.9200	1.8500	1.8900	0.000%	1,137	16,198	+32.275%
2026-02-24	1.7500	1.8900	1.7500	1.8900	+7.386%	9	16,198	+32.275%
2026-02-23	1.8400	1.8500	1.7000	1.7600	-6.878%	108	16,197	+42.045%
2026-02-20	1.7000	1.9000	1.6900	1.8900	+1.070%	113	16,169	+32.275%
2026-02-19	1.9000	1.9200	1.7900	1.8700	-7.882%	81	16,138	+33.690%
2026-02-18	1.8900	2.0300	1.8900	2.0300	+1.500%	54	16,155	+23.153%
2026-02-17	1.8600	2.0000	1.8600	2.0000	+4.167%	18	16,137	+25.000%
2026-02-13	1.8500	1.9500	1.7300	1.9200	-3.030%	335	16,248	+30.208%
2026-02-12	2.0100	2.0100	1.9000	1.9800	-11.607%	158	16,248	+26.263%
2026-02-11	2.1000	2.3100	2.0500	2.2400	-0.444%	48	16,242	+11.607%
2026-02-10	2.3000	2.4000	2.2500	2.2500	+3.211%	145	16,241	+11.111%
2026-02-09	2.1200	2.3300	2.1200	2.1800	-3.111%	358	16,193	+14.679%
2026-02-06	2.0500	2.2500	2.0500	2.2500	+8.173%	211	16,174	+11.111%
2026-02-05	2.2500	2.2500	1.9200	2.0800	+1.463%	28	16,046	+20.192%
2026-02-04	2.2000	2.2000	1.9500	2.0500	-8.889%	139	16,043	+21.951%
2026-02-03	2.2200	2.2800	2.1300	2.2500	-7.025%	606	16,043	+11.111%
2026-02-02	2.3000	2.5000	2.3000	2.4200	-1.626%	120	16,417	+3.306%
2026-01-30	2.5000	2.5100	2.3500	2.4600	-5.747%	203	16,409	+1.626%
2026-01-29	2.8100	2.8100	2.5800	2.6100	-5.435%	131	16,367	-4.215%
2026-01-28	2.7800	2.9000	2.7200	2.7600	-4.167%	163	16,317	-9.420%
2026-01-27	2.6000	2.8900	2.6000	2.8800	-3.356%	287	16,191	-13.194%
2026-01-26	3.0000	3.1000	2.8700	2.9800	-1.974%	137	16,012	-16.107%
2026-01-23	3.0000	3.2000	2.8500	3.0400	-4.101%	153	15,947	-17.763%
2026-01-22	2.8000	3.2500	2.7000	3.1700	+14.029%	338	15,845	-21.136%
2026-01-21	2.6500	2.8400	2.4900	2.7800	+10.317%	128	15,682	-10.072%
2026-01-20	2.1400	2.6400	2.1400	2.5200	-3.817%	1,660	15,575	-0.794%
2026-01-16	2.6200	2.7400	2.5000	2.6200	-9.028%	892	14,015	-4.580%
2026-01-15	3.0000	3.0500	2.8000	2.8800	-7.097%	146	14,015	-13.194%
2026-01-14	3.0500	3.3300	3.0500	3.1000	+1.639%	176	14,027	-19.355%
2026-01-13	3.3500	3.5500	3.0500	3.0500	-12.857%	405	13,969	-18.033%
2026-01-12	3.0500	3.6500	3.0500	3.5000	+22.807%	943	13,906	-28.571%
2026-01-09	2.9900	2.9900	2.8500	2.8500	-5.000%	36	13,076	-12.281%
2026-01-08	2.6500	3.0000	2.6000	3.0000	+11.940%	659	13,090	-16.667%
2026-01-07	2.6900	2.7500	2.6000	2.6800	-10.667%	697	13,067	-6.716%
2026-01-06	3.0200	3.2000	3.0000	3.0000	0.000%	91	12,958	-16.667%
2026-01-05	2.7000	3.0300	2.6500	3.0000	+3.448%	229	12,960	-16.667%
2026-01-02	2.7000	2.9000	2.7000	2.9000	+18.367%	85	12,863	-13.793%
2025-12-31	2.4900	2.5200	2.4500	2.4500	-3.922%	925	13,649	+2.041%
2025-12-30	2.5300	2.6500	2.5200	2.5500	-4.135%	238	13,649	-1.961%
2025-12-29	2.6000	2.7000	2.5100	2.6600	-2.564%	416	13,683	-6.015%
2025-12-26	2.7000	2.8000	2.7000	2.7300	-0.365%	96	13,421	-8.425%
2025-12-24	2.6500	2.7800	2.6500	2.7400	+3.396%	15	13,409	-8.759%
2025-12-23	2.9000	2.9000	2.5500	2.6500	-3.636%	177	13,409	-5.660%
2025-12-22	2.6900	2.8400	2.6000	2.7500	+2.996%	159	13,354	-9.091%
2025-12-19	2.6400	2.7900	2.6000	2.6700	-1.838%	88	13,316	-6.367%
2025-12-18	2.7700	2.8000	2.7200	2.7200	+2.256%	238	13,268	-8.088%
2025-12-17	2.8000	2.8500	2.6300	2.6600	-1.845%	144	13,139	-6.015%
2025-12-16	2.7500	2.7500	2.6300	2.7100	-1.455%	368	13,111	-7.749%
2025-12-15	3.0000	3.0000	2.7100	2.7500	-11.290%	337	13,178	-9.091%
2025-12-12	3.2400	3.3500	3.0300	3.1000	-1.587%	784	13,240	-19.355%
2025-12-11	3.0900	3.2500	3.0000	3.1500	+1.613%	64	12,913	-20.635%
2025-12-10	3.2800	3.3200	3.1000	3.1000	-4.615%	187	12,886	-19.355%
2025-12-09	3.0900	3.2500	3.0500	3.2500	-4.412%	511	12,912	-23.077%
2025-12-08	3.4400	3.4400	3.3000	3.4000	-0.585%	164	12,710	-26.471%
2025-12-05	3.5000	3.5600	3.4200	3.4200	+0.588%	200	12,605	-26.901%
2025-12-04	3.3900	3.5000	3.2500	3.4000	+0.295%	515	12,666	-26.471%
2025-12-03	3.4000	3.5000	3.3900	3.3900	-5.833%	57	12,487	-26.254%
2025-12-02	3.5000	3.8000	3.3500	3.6000	+1.408%	219	12,478	-30.556%
2025-12-01	3.9500	3.9500	3.5500	3.5500	-1.934%	104	12,459	-29.577%
2025-11-28	3.7000	3.7000	3.5500	3.6200	+3.429%	222	12,447	-30.939%
2025-11-26	3.7000	3.7000	3.2000	3.5000	+2.941%	617	12,459	-28.571%
2025-11-25	3.4500	3.5000	3.3100	3.4000	0.000%	119	12,459	-26.471%
2025-11-24	3.5000	3.5000	3.2900	3.4000	-0.585%	108	12,405	-26.471%
2025-11-21	3.2200	3.4200	3.1000	3.4200	+6.875%	171	12,394	-26.901%
2025-11-20	3.7000	3.7000	3.2000	3.2000	-5.882%	2,349	12,384	-21.875%
2025-11-19	3.6000	3.6500	3.3300	3.4000	-9.333%	234	11,221	-26.471%
2025-11-18	3.5500	3.8500	3.5500	3.7500	0.000%	74	11,188	-33.333%
2025-11-17	3.9500	4.0000	3.7200	3.7500	+2.740%	158	11,176	-33.333%
2025-11-14	4.0000	4.0900	3.6500	3.6500	-13.095%	289	11,163	-31.507%
2025-11-13	4.6500	4.9300	4.0000	4.2000	-12.500%	405	11,006	-40.476%
2025-11-12	4.9000	5.0000	4.6400	4.8000	-5.512%	128	11,087	-47.917%
2025-11-11	4.9500	5.2000	4.8900	5.0800	+5.394%	45	11,109	-50.787%
2025-11-10	4.9800	5.0000	4.8200	4.8200	-7.308%	342	11,110	-48.133%
2025-11-07	5.0000	5.2000	4.7500	5.2000	-2.804%	60	10,893	-51.923%
2025-11-06	5.3800	5.4700	5.2000	5.3500	-13.008%	45	10,867	-53.271%
2025-11-05	5.4000	6.1500	5.1500	6.1500	+17.143%	114	10,865	-59.350%
2025-11-04	5.3700	5.8500	5.2500	5.2500	-12.500%	133	10,845	-52.381%
2025-11-03	6.2000	6.2000	5.6500	6.0000	-2.439%	108	10,797	-58.333%
2025-10-31	6.0000	6.3500	5.9000	6.1500	-2.226%	100	10,797	-59.350%
2025-10-30	6.3100	6.6000	6.2000	6.2900	-8.175%	176	10,766	-60.254%
2025-10-29	7.2000	7.4000	6.8000	6.8500	-1.439%	124	10,725	-63.504%
2025-10-28	6.7500	7.1800	6.6000	6.9500	+3.731%	106	10,669	-64.029%
2025-10-27	6.7500	6.9000	6.6500	6.7000	+8.943%	316	10,694	-62.687%
2025-10-24	6.4500	6.6500	6.0000	6.1500	-1.600%	641	10,694	-59.350%
2025-10-23	6.1500	6.3500	6.1100	6.2500	+6.838%	546	10,607	-60.000%
2025-10-22	6.0000	6.1500	5.8000	5.8500	-7.874%	72	10,133	-57.265%
2025-10-21	6.2000	6.4000	6.1000	6.3500	-3.788%	69	10,063	-60.630%
2025-10-20	6.2000	6.6500	6.1000	6.6000	+5.600%	48	10,020	-62.121%
2025-10-17	5.9500	6.4000	5.9500	6.2500	+1.626%	104	9,975	-60.000%
2025-10-16	6.5000	6.5000	6.0500	6.1500	-2.690%	304	9,910	-59.350%
2025-10-15	6.2000	6.7500	6.1000	6.3200	+1.935%	105	9,698	-60.443%
2025-10-14	5.8500	6.2600	5.8500	6.2000	-3.125%	139	9,637	-59.677%
2025-10-13	6.4000	6.6500	6.1500	6.4000	+12.281%	187	9,616	-60.938%
2025-10-10	6.8500	7.0000	5.4000	5.7000	-16.788%	726	9,624	-56.140%
2025-10-09	7.3600	7.3600	6.7500	6.8500	-9.272%	112	9,446	-63.504%
2025-10-08	7.2000	7.5500	7.0000	7.5500	+2.304%	92	9,423	-66.887%
2025-10-07	8.0700	8.0700	7.2900	7.3800	-7.750%	209	9,404	-66.125%
2025-10-06	7.4700	8.1000	7.4700	8.0000	+4.575%	224	9,404	-68.750%
2025-10-03	8.1700	8.1700	7.5500	7.6500	-5.322%	356	9,398	-67.320%
2025-10-02	8.5000	8.5500	8.0800	8.0800	-0.859%	369	9,491	-69.059%
2025-10-01	7.8200	8.3000	7.6500	8.1500	+9.396%	312	9,465	-69.325%
2025-09-30	7.9000	8.0500	7.2700	7.4500	-5.096%	136	9,365	-66.443%
2025-09-29	7.6500	7.9000	7.5500	7.8500	+8.877%	495	9,290	-68.153%
2025-09-26	7.4000	7.5500	7.0500	7.2100	-5.752%	558	9,582	-65.326%
2025-09-25	7.6000	8.0600	7.0500	7.6500	+4.082%	500	9,912	-67.320%
2025-09-24	6.8500	7.9000	6.8000	7.3500	+18.357%	280	10,037	-65.986%
2025-09-23	6.8000	6.9800	6.2000	6.2100	-8.676%	244	10,158	-59.742%
2025-09-22	7.1500	7.4200	6.8000	6.8000	-9.934%	1,114	10,026	-63.235%
2025-09-19	8.1000	8.2900	7.4500	7.5500	-3.205%	470	10,469	-66.887%
2025-09-18	7.4500	8.0500	7.2900	7.8000	+1.299%	481	10,746	-67.949%
2025-09-17	7.6300	8.0000	7.2500	7.7000	+4.762%	4,429	10,491	-67.532%
2025-09-16	6.4500	7.4500	6.2000	7.3500	+12.214%	655	10,988	-65.986%
2025-09-15	6.9500	7.0000	6.4500	6.5500	0.000%	1,037	10,632	-61.832%
2025-09-12	6.9500	7.0000	6.5500	6.5500	-6.160%	2,118	11,161	-61.832%
2025-09-11	6.5000	7.0000	6.4000	6.9800	+10.618%	264	9,082	-64.183%
2025-09-10	6.6500	6.6500	6.1500	6.3100	-3.664%	183	9,006	-60.380%
2025-09-09	5.9000	6.6500	5.7800	6.5500	+11.966%	866	8,864	-61.832%
2025-09-08	5.1000	5.8500	5.0500	5.8500	+18.182%	986	8,397	-57.265%
2025-09-05	4.8500	4.9800	4.7000	4.9500	+6.223%	2,127	8,500	-49.495%
2025-09-04	4.6500	4.7500	4.5500	4.6600	-4.898%	542	6,639	-46.352%
2025-09-03	4.7500	5.0000	4.7500	4.9000	-3.922%	81	6,201	-48.980%
2025-09-02	4.3500	5.1000	4.3500	5.1000	+8.511%	126	6,149	-50.980%
2025-08-29	4.4000	4.8500	4.0000	4.7000	+8.295%	154	6,077	-46.809%
2025-08-28	4.1000	4.3500	4.1000	4.3400	-3.556%	128	6,077	-42.396%
2025-08-27	4.6000	4.6000	4.4500	4.5000	-10.000%	189	5,968	-44.444%
2025-08-26	5.2000	5.2000	5.0000	5.0000	-2.913%	38	5,818	-50.000%
2025-08-25	5.2500	5.2500	5.0500	5.1500	+3.000%	25	5,803	-51.456%
2025-08-22	4.7500	5.1000	4.7500	5.0000	+4.167%	1,804	5,796	-50.000%
2025-08-21	4.6000	4.8000	4.6000	4.8000	+2.128%	28	7,284	-47.917%
2025-08-20	4.8200	4.8200	4.6500	4.7000	-2.083%	126	7,269	-46.809%
2025-08-19	5.0000	5.1000	4.7500	4.8000	-6.250%	1,911	7,175	-47.917%
2025-08-18	5.4500	5.4500	5.0900	5.1200	-0.583%	209	5,318	-51.172%
2025-08-15	4.9000	5.1500	4.7400	5.1500	+1.980%	107	5,292	-51.456%
2025-08-14	5.4000	5.4000	4.7400	5.0500	-8.182%	275	5,210	-50.495%
2025-08-13	5.5000	5.5400	5.3000	5.5000	+1.852%	1,195	5,054	-54.545%
2025-08-12	5.0000	5.4000	5.0000	5.4000	+11.340%	38	3,896	-53.704%
2025-08-11	4.9100	4.9500	4.8500	4.8500	-4.715%	111	3,913	-48.454%
2025-08-08	5.1500	5.1500	4.9500	5.0900	-1.165%	60	3,833	-50.884%
2025-08-07	5.1000	5.2000	5.1000	5.1500	+4.040%	8	3,806	-51.456%
2025-08-06	4.9200	4.9500	4.8000	4.9500	-1.980%	39	3,798	-49.495%
2025-08-05	5.1000	5.1000	5.0100	5.0500	-2.132%	33	3,760	-50.495%
2025-08-04	5.0500	5.1600	5.0200	5.1600	+7.500%	61	3,749	-51.550%
2025-08-01	5.0000	5.0000	4.7200	4.8000	-8.571%	129	3,704	-47.917%
2025-07-31	5.0800	5.4000	5.0500	5.2500	-0.943%	26	3,702	-52.381%
2025-07-30	5.5500	5.5500	5.3000	5.3000	-7.180%	37	3,711	-52.830%
2025-07-29	6.5000	6.5000	5.7100	5.7100	-9.076%	43	3,718	-56.217%
2025-07-28	6.5300	6.5300	6.2800	6.2800	+1.290%	194	3,677	-60.191%
2025-07-25	6.4500	6.4500	6.2000	6.2000	-4.615%	22	3,488	-59.677%
2025-07-24	6.7000	6.8000	6.5000	6.5000	-3.704%	18	3,484	-61.538%
2025-07-23	6.9000	6.9500	6.7500	6.7500	-1.460%	13	3,474	-62.963%
2025-07-22	6.9000	6.9000	6.4900	6.8500	+4.580%	46	3,483	-63.504%
2025-07-21	6.4000	6.8000	6.4000	6.5500	-4.380%	46	3,491	-61.832%
2025-07-18	7.0000	7.2500	6.8000	6.8500	+10.484%	315	3,475	-63.504%
2025-07-17	5.6000	6.3100	5.5000	6.2000	+12.727%	275	3,712	-59.677%
2025-07-16	5.5000	5.5300	5.3900	5.5000	-5.822%	31	3,453	-54.545%
2025-07-15	5.7000	5.9500	5.4500	5.8400	+15.644%	168	3,456	-57.192%
2025-07-14	5.0900	5.1500	5.0500	5.0500	-4.717%	74	3,578	-50.495%
2025-07-11	5.4500	5.4500	5.3000	5.3000	0.000%	13	3,542	-52.830%
2025-07-10	5.5000	5.5000	5.3000	5.3000	-5.357%	199	3,531	-52.830%
2025-07-09	5.7500	5.7500	5.4500	5.6000	-9.677%	52	3,352	-55.357%
2025-07-08	6.3500	6.3500	6.2000	6.2000	+7.452%	20	3,338	-59.677%
2025-07-07	6.0500	6.0500	5.7700	5.7700	-3.025%	15	3,321	-56.672%
2025-07-03	5.9300	5.9500	5.7900	5.9500	-4.032%	175	3,196	-57.983%
2025-07-02	6.6000	6.6000	5.8500	6.2000	-1.274%	86	3,196	-59.677%
2025-07-01	6.2800	6.4500	6.2800	6.2800	+2.782%	14	3,155	-60.191%
2025-06-30	6.3000	6.3000	6.0500	6.1100	-6.718%	15	3,144	-59.083%
2025-06-27	6.5500	6.6500	6.4900	6.5500	-1.504%	65	3,139	-61.832%
2025-06-26	6.5500	6.6500	6.5500	6.6500	+3.101%	13	3,085	-62.406%
2025-06-25	6.6000	6.6000	6.3800	6.4500	+0.781%	16	3,089	-61.240%
2025-06-24	5.9500	6.4000	5.9500	6.4000	+13.274%	13	3,086	-60.938%
2025-06-23	5.8000	6.5500	5.5500	5.6500	-2.586%	234	3,094	-55.752%
2025-06-20	6.0600	6.1600	5.7500	5.8000	-10.078%	862	3,033	-56.897%
2025-06-18	6.6000	6.6100	6.3500	6.4500	-7.857%	97	2,670	-61.240%
2025-06-17	7.7000	7.7000	7.0000	7.0000	-1.408%	18	2,670	-64.286%
2025-06-16	7.0000	7.3500	7.0000	7.1000	+5.970%	193	2,653	-64.789%
2025-06-13	6.8000	6.9000	6.7000	6.7000	-8.219%	888	2,629	-62.687%
2025-06-12	7.4000	7.4000	7.2500	7.3000	-0.545%	19	2,199	-65.753%
2025-06-11	7.7200	7.7200	7.3400	7.3400	-2.653%	136	2,196	-65.940%
2025-06-10	7.7000	7.7000	7.3500	7.5400	-1.695%	110	2,252	-66.844%
2025-06-09	7.6000	7.7500	7.4000	7.6700	+8.028%	154	2,283	-67.405%
2025-06-06	6.9000	7.1500	6.9000	7.1000	0.000%	14	2,171	-64.789%
2025-06-05	7.3500	7.4000	7.1000	7.1000	-1.389%	64	2,166	-64.789%
2025-06-04	7.1500	7.5000	7.1000	7.2000	+5.109%	39	2,102	-65.278%
2025-06-03	6.8700	6.9000	6.8500	6.8500	+0.735%	6	2,086	-63.504%
2025-05-30	6.7400	6.8500	6.6500	6.8000	-3.546%	48	2,088	-63.235%
2025-05-29	7.0100	7.0500	6.9500	7.0500	+11.024%	146	2,070	-64.539%
2025-05-28	6.5000	6.5000	6.3500	6.3500	-7.299%	177	2,209	-60.630%
2025-05-27	7.1500	7.1500	6.7700	6.8500	-9.031%	310	2,038	-63.504%
2025-05-23	7.5500	7.5500	7.4100	7.5300	-1.569%	10	1,726	-66.799%
2025-05-22	7.5000	7.8500	7.4000	7.6500	-0.649%	31	1,726	-67.320%
2025-05-21	8.0000	8.0000	7.7000	7.7000	-2.284%	18	1,710	-67.532%
2025-05-20	8.2000	8.2000	7.8800	7.8800	+3.821%	12	1,718	-68.274%
2025-05-19	7.5000	7.6500	7.5000	7.5900	-1.300%	111	1,712	-67.062%
2025-05-16	7.9000	7.9000	7.6900	7.6900	-4.472%	958	1,756	-67.490%
2025-05-15	8.5000	8.5000	8.0500	8.0500	-11.538%	87	1,360	-68.944%
2025-05-14	9.5000	9.5000	9.1000	9.1000	-11.306%	36	1,324	-72.527%
2025-05-13	9.3500	10.8000	9.3500	10.2600	+9.149%	454	1,323	-75.634%
2025-05-12	9.1000	9.6500	9.1000	9.4000	+18.239%	46	1,697	-73.404%
2025-05-09	8.5000	8.5000	7.9500	7.9500	-3.636%	276	1,689	-68.553%
2025-05-08	7.9500	8.2500	7.9500	8.2500	+4.035%	41	1,731	-69.697%
2025-05-07	7.7600	8.0000	7.6500	7.9300	-2.219%	160	1,712	-68.474%
2025-05-06	8.1000	8.2000	8.0500	8.1100	-1.098%	62	1,693	-69.174%
2025-05-05	8.0000	8.3000	8.0000	8.2000	-1.796%	97	1,633	-69.512%
2025-05-02	8.0500	8.4200	7.9000	8.3500	+12.838%	236	1,611	-70.060%
2025-05-01	7.2000	7.4000	7.0300	7.4000	+6.475%	43	1,606	-66.216%
2025-04-30	6.9000	7.2000	6.6000	6.9500	-4.533%	54	1,564	-64.029%
2025-04-29	7.4000	7.8500	7.2700	7.2800	+1.818%	25	1,512	-65.659%
2025-04-28	7.2000	7.2000	7.0600	7.1500	-0.140%	118	1,491	-65.035%
2025-04-25	6.8500	7.2400	6.6800	7.1600	-0.556%	110	1,565	-65.084%
2025-04-24	6.9000	7.4300	6.5600	7.2000	-7.692%	553	1,517	-65.278%
2025-04-23	8.4500	8.7500	7.8000	7.8000	-1.887%	25	987	-67.949%
2025-04-22	7.9000	8.3300	7.8900	7.9500	+1.923%	65	962	-68.553%
2025-04-21	7.8000	7.8000	7.7900	7.8000	-9.827%	110	937	-67.949%
2025-04-17	8.9800	8.9800	8.6500	8.6500	-5.154%	263	580	-71.098%
2025-04-16	9.6000	9.7400	9.1200	9.1200	-13.143%	89	580	-72.588%
2025-04-15	10.7500	10.7800	10.5000	10.5000	-5.998%	60	502	-76.190%
2025-04-14	11.4000	12.0000	11.1700	11.1700	+5.877%	44	442	-77.619%
2025-04-11	10.5000	10.5500	10.5000	10.5500	-0.939%	92	472	-76.303%
2025-04-10	10.6500	10.6500	10.6500	10.6500	+26.036%	1	437	-76.526%
2025-04-09	8.8000	8.9300	8.3300	8.4500	-1.744%	63	437	-70.414%
2025-04-08	9.8000	9.8000	8.4500	8.6000	+0.585%	45	455	-70.930%
2025-04-07	8.5000	9.3000	8.5000	8.5500	-10.000%	18	412	-70.760%
2025-04-04	9.5000	9.5000	8.8500	9.5000	-27.481%	134	405	-73.684%
2025-03-28	13.1000	13.1000	13.1000	13.1000	-1.132%	2	366	-80.916%
2025-03-26	13.2800	13.2800	13.2500	13.2500	-17.188%	5	367	-81.132%
2025-03-17	16.0000	16.0000	16.0000	16.0000	+10.345%	2	365	-84.375%
2025-03-14	14.5000	14.5000	14.5000	14.5000	+19.934%	8	365	-82.759%
2025-03-12	12.0900	12.0900	12.0900	12.0900	-8.755%	2	365	-79.322%
2025-03-11	13.0000	13.2500	12.9400	13.2500	+3.922%	8	365	-81.132%
2025-03-10	12.7500	12.7500	12.7500	12.7500	-7.942%	2	366	-80.392%
2025-03-07	13.8500	13.8500	13.8500	13.8500	-11.783%	6	366	-81.949%
2025-03-06	16.3500	16.3500	15.6000	15.7000	+4.667%	26	366	-84.076%
2025-03-05	15.0000	15.0000	15.0000	15.0000	+12.867%	1	376	-83.333%
2025-03-04	13.2900	13.2900	13.2900	13.2900	-0.225%	10	376	-81.189%
2025-03-03	13.3200	13.3200	13.3200	13.3200	-11.495%	1	386	-81.231%
2025-02-27	14.8700	15.0500	14.6000	15.0500	-0.987%	23	386	-83.389%
2025-02-26	15.0000	15.2000	15.0000	15.2000	+21.600%	27	390	-83.553%
2025-02-24	12.0400	12.6000	12.0400	12.5000	-14.966%	12	367	-80.000%
2025-02-21	15.5000	15.5000	14.7000	14.7000	+8.487%	4	360	-82.993%
2025-02-20	14.6300	14.6500	13.5500	13.5500	+13.389%	21	358	-81.550%
2025-02-19	11.8900	11.9500	11.8900	11.9500	-0.417%	12	379	-79.079%
2025-02-18	11.9700	12.2000	11.9700	12.0000	-12.473%	19	383	-79.167%
2025-02-14	13.7100	13.7100	13.7100	13.7100	+12.562%	2	364	-81.765%
2025-02-13	12.1800	12.1800	12.1800	12.1800	-1.695%	1	363	-79.475%
2025-02-12	12.1200	12.3900	12.1200	12.3900	-10.217%	47	363	-79.822%
2025-02-10	13.8000	13.8000	13.8000	13.8000	+9.524%	5	351	-81.884%
2025-02-06	12.6000	12.6000	12.6000	12.6000	-4.545%	37	356	-80.159%
2025-02-04	13.7900	13.8000	13.2000	13.2000	+2.884%	12	393	-81.061%
2025-02-03	12.9000	13.5300	12.8100	12.8300	-6.623%	84	405	-80.514%
2025-01-31	13.7300	13.7400	13.7300	13.7400	-5.241%	74	331	-81.805%
2025-01-30	14.4200	14.5000	14.4200	14.5000	+11.111%	28	368	-82.759%
2025-01-29	13.0500	13.0500	13.0500	13.0500	-0.458%	2	342	-80.843%
2025-01-28	13.1000	13.1100	13.1000	13.1100	+1.236%	4	344	-80.931%
2025-01-27	13.1000	13.2000	12.8500	12.9500	-1.521%	10	340	-80.695%
2025-01-24	13.0800	13.1500	13.0300	13.1500	+13.362%	36	332	-80.989%
2025-01-23	11.4500	11.6500	11.4500	11.6000	-2.929%	40	316	-78.448%
2025-01-22	11.9500	11.9500	11.9500	11.9500	+5.286%	1	346	-79.079%
2025-01-17	11.3500	11.3500	11.3500	11.3500	+20.106%	100	395	-77.974%
2025-01-16	9.4500	9.4500	9.4500	9.4500	+13.309%	2	395	-73.545%
2025-01-13	8.3000	8.3500	8.3000	8.3400	+3.602%	50	393	-70.024%
2025-01-10	7.8000	8.0800	7.7500	8.0500	-15.263%	34	343	-68.944%