Dark

JD20270115C35
JD Jan 15 2027 35.00 Call (JD270115C00035000)
option OPRA

EOD

Oct 1, 2026

0.3000-9.091%(-0.0300)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4100	0.2900	0.3000	-9.091%	46	15,207	0.000%
2026-09-30	0.3200	0.3400	0.3200	0.3300	0.000%	140	15,174	-9.091%
2026-09-29	0.3200	0.3300	0.3200	0.3300	-15.385%	45	15,176	-9.091%
2026-09-28	0.3200	0.4000	0.3200	0.3900	+11.429%	204	15,132	-23.077%
2026-09-25	0.4000	0.4200	0.3500	0.3500	-18.605%	55	15,256	-14.286%
2026-09-24	0.4200	0.4300	0.4200	0.4300	-14.000%	175	15,240	-30.233%
2026-09-22	0.5000	0.5000	0.4700	0.5000	+8.696%	81	15,073	-40.000%
2026-09-21	0.4100	0.4600	0.4000	0.4600	+6.977%	45	15,147	-34.783%
2026-09-18	0.4400	0.4500	0.4300	0.4300	0.000%	88	15,117	-30.233%
2026-09-17	0.4500	0.4500	0.4100	0.4300	0.000%	373	15,147	-30.233%
2026-09-16	0.4500	0.4500	0.4200	0.4300	-12.245%	111	15,482	-30.233%
2026-09-15	0.5200	0.5200	0.4900	0.4900	-9.259%	22	15,460	-38.776%
2026-09-14	0.4400	0.5400	0.4300	0.5400	+20.000%	81	15,464	-44.444%
2026-09-11	0.5100	0.5100	0.4400	0.4500	-4.255%	52	15,487	-33.333%
2026-09-10	0.4700	0.4900	0.4700	0.4700	-2.083%	20	15,470	-36.170%
2026-09-09	0.5500	0.5500	0.4400	0.4800	-15.789%	156	15,455	-37.500%
2026-09-08	0.6000	0.6000	0.5300	0.5700	-9.524%	81	15,446	-47.368%
2026-09-04	0.6200	0.6500	0.6000	0.6300	+12.500%	149	15,334	-52.381%
2026-09-03	0.5500	0.6000	0.5500	0.5600	-1.754%	90	15,334	-46.429%
2026-09-02	0.5600	0.5800	0.5600	0.5700	-8.065%	15	15,289	-47.368%
2026-09-01	0.6400	0.6700	0.6200	0.6200	-15.068%	149	15,278	-51.613%
2026-08-31	0.7800	0.7800	0.7300	0.7300	-12.048%	2,036	15,150	-58.904%
2026-08-28	0.8600	0.8600	0.8300	0.8300	+3.750%	23	17,106	-63.855%
2026-08-27	0.8400	0.9000	0.7700	0.8000	-9.091%	405	17,087	-62.500%
2026-08-26	1.0400	1.0400	0.8800	0.8800	-16.190%	127	16,816	-65.909%
2026-08-25	1.0000	1.0500	0.9900	1.0500	+5.000%	10	16,906	-71.429%
2026-08-24	0.9700	1.0300	0.9700	1.0000	-4.762%	125	16,902	-70.000%
2026-08-21	1.0900	1.1100	1.0400	1.0500	-5.405%	106	16,848	-71.429%
2026-08-20	0.9900	1.1500	0.9900	1.1100	+0.909%	142	16,809	-72.973%
2026-08-19	1.0400	1.1000	1.0300	1.1000	+18.280%	62	16,680	-72.727%
2026-08-18	0.8400	0.9500	0.8200	0.9300	+12.048%	25	16,646	-67.742%
2026-08-17	1.0000	1.0000	0.8000	0.8300	-14.433%	400	16,653	-63.855%
2026-08-14	0.8900	1.0100	0.8900	0.9700	-11.818%	314	16,894	-69.072%
2026-08-13	1.5000	1.5000	0.9200	1.1000	-43.005%	626	16,743	-72.727%
2026-08-12	1.9000	1.9300	1.7500	1.9300	-8.531%	397	16,655	-84.456%
2026-08-11	2.1500	2.1700	2.0800	2.1100	-25.442%	336	16,994	-85.782%
2026-08-10	2.6600	2.8400	2.6600	2.8300	+4.815%	88	16,711	-89.399%
2026-08-07	2.6500	2.7000	2.6500	2.7000	+11.570%	26	16,752	-88.889%
2026-08-06	2.4500	2.5000	2.4000	2.4200	-3.200%	425	16,757	-87.603%
2026-08-05	2.8100	2.8100	2.5000	2.5000	-11.032%	627	16,851	-88.000%
2026-08-04	2.6800	2.8200	2.6800	2.8100	+0.357%	107	16,804	-89.324%
2026-08-03	2.8000	2.8900	2.8000	2.8000	-1.408%	299	16,865	-89.286%
2026-07-31	2.6500	2.8500	2.6500	2.8400	+13.600%	378	17,142	-89.437%
2026-07-30	2.4900	2.5000	2.4000	2.5000	-7.407%	23	17,169	-88.000%
2026-07-29	2.5000	2.7000	2.4600	2.7000	+10.204%	55	17,179	-88.889%
2026-07-28	2.4000	2.5500	2.3500	2.4500	+16.667%	123	17,232	-87.755%
2026-07-27	1.8600	2.1200	1.8600	2.1000	+13.514%	19	17,322	-85.714%
2026-07-24	1.8200	1.8500	1.8200	1.8500	+1.093%	12	17,332	-83.784%
2026-07-23	1.8400	1.8400	1.7700	1.8300	-2.660%	9	17,341	-83.607%
2026-07-22	1.9000	1.9100	1.8800	1.8800	-6.000%	38	17,337	-84.043%
2026-07-21	2.0800	2.1500	1.9200	2.0000	-5.660%	36	17,366	-85.000%
2026-07-20	2.0500	2.1200	1.9300	2.1200	+17.778%	33	17,388	-85.849%
2026-07-17	1.7500	1.8000	1.7400	1.8000	-2.703%	34	17,404	-83.333%
2026-07-16	1.8500	1.8500	1.8000	1.8500	+11.446%	694	17,397	-83.784%
2026-07-15	1.8700	1.9000	1.6600	1.6600	+3.750%	65	17,656	-81.928%
2026-07-14	1.6500	1.6500	1.6000	1.6000	-4.192%	11	17,679	-81.250%
2026-07-13	1.7500	1.7500	1.6700	1.6700	+19.286%	10	17,678	-82.036%
2026-07-10	1.5100	1.5900	1.4000	1.4000	+1.449%	27	17,686	-78.571%
2026-07-08	1.2100	1.3900	1.2100	1.3800	+30.189%	112	17,699	-78.261%
2026-07-07	1.1400	1.2300	1.0300	1.0600	-7.018%	15	17,715	-71.698%
2026-07-06	1.0500	1.1400	1.0500	1.1400	+9.615%	8	17,705	-73.684%
2026-07-01	1.0000	1.1300	1.0000	1.0400	+15.556%	24	17,699	-71.154%
2026-06-30	0.9000	0.9600	0.8500	0.9000	+8.434%	49	17,688	-66.667%
2026-06-29	0.8300	0.8300	0.8300	0.8300	-3.488%	3	17,689	-63.855%
2026-06-26	0.8100	0.8600	0.8000	0.8600	-2.273%	47	17,692	-65.116%
2026-06-25	0.8000	0.9800	0.7700	0.8800	-6.383%	269	17,701	-65.909%
2026-06-24	0.9400	1.0100	0.8900	0.9400	-3.093%	213	17,603	-68.085%
2026-06-23	1.0500	1.1400	0.9600	0.9700	-20.492%	118	17,514	-69.072%
2026-06-22	1.3300	1.3300	1.2000	1.2200	-8.955%	278	17,513	-75.410%
2026-06-18	1.4500	1.4900	1.3400	1.3400	-8.219%	215	17,595	-77.612%
2026-06-17	1.6700	1.6700	1.4600	1.4600	-10.976%	46	17,595	-79.452%
2026-06-16	1.6000	1.6700	1.6000	1.6400	-7.345%	34	17,595	-81.707%
2026-06-15	1.8200	1.8600	1.7700	1.7700	-1.117%	95	17,619	-83.051%
2026-06-12	1.7700	1.8300	1.7200	1.7900	+14.013%	138	17,648	-83.240%
2026-06-11	1.5800	1.6000	1.4100	1.5700	-11.299%	244	17,562	-80.892%
2026-06-10	1.7900	1.8500	1.7700	1.7700	-3.804%	13	17,616	-83.051%
2026-06-09	1.9300	1.9300	1.8000	1.8400	+2.222%	111	17,608	-83.696%
2026-06-08	1.8000	1.9800	1.8000	1.8000	-6.250%	34	17,640	-83.333%
2026-06-05	2.0900	2.0900	1.8000	1.9200	-7.246%	86	17,645	-84.375%
2026-06-04	2.0800	2.0800	2.0700	2.0700	-5.909%	6	17,709	-85.507%
2026-06-03	2.2000	2.3000	2.2000	2.2000	-10.931%	24	17,714	-86.364%
2026-06-02	2.5200	2.7200	2.4700	2.4700	+21.675%	29	17,714	-87.854%
2026-06-01	1.7500	2.0800	1.7500	2.0300	+6.842%	51	17,721	-85.222%
2026-05-29	1.9000	2.0000	1.8500	1.9000	-5.941%	113	17,736	-84.211%
2026-05-28	1.9800	2.0200	1.9100	2.0200	-12.174%	31	17,725	-85.149%
2026-05-27	2.4200	2.4200	2.2500	2.3000	-0.433%	9	17,713	-86.957%
2026-05-26	2.5000	2.5000	2.2100	2.3100	-11.154%	306	17,717	-87.013%
2026-05-22	2.4700	2.8000	2.4700	2.6000	-13.333%	27	17,535	-88.462%
2026-05-21	3.3000	3.3000	2.8500	3.0000	-15.493%	187	17,547	-90.000%
2026-05-20	3.6000	3.6100	3.5500	3.5500	-2.204%	122	17,547	-91.549%
2026-05-19	3.4000	3.6800	3.4000	3.6300	+13.793%	71	17,600	-91.736%
2026-05-18	3.3000	3.4000	3.1000	3.1900	-5.341%	141	17,600	-90.596%
2026-05-15	3.6500	3.6500	3.3700	3.3700	-15.750%	53	17,600	-91.098%
2026-05-14	4.6000	4.6000	4.0000	4.0000	-10.515%	1,033	17,658	-92.500%
2026-05-13	3.7000	4.8000	3.6000	4.4700	+40.566%	1,432	18,361	-93.289%
2026-05-12	3.0000	3.2000	2.8000	3.1800	+11.972%	408	18,361	-90.566%
2026-05-11	2.8500	2.9400	2.8100	2.8400	+5.576%	403	18,361	-89.437%
2026-05-08	2.6400	2.6900	2.6000	2.6900	-2.888%	77	18,452	-88.848%
2026-05-07	2.8000	2.9300	2.7300	2.7700	-7.667%	91	18,453	-89.170%
2026-05-06	2.6500	3.0000	2.6500	3.0000	+16.279%	133	18,482	-90.000%
2026-05-05	2.6100	2.7800	2.5700	2.5800	-4.797%	16	18,487	-88.372%
2026-05-04	2.8300	2.8300	2.6700	2.7100	+1.880%	24	18,489	-88.930%
2026-05-01	2.8800	2.8800	2.6600	2.6600	-9.215%	238	18,538	-88.722%
2026-04-30	2.7900	2.9300	2.7600	2.9300	+12.692%	136	18,538	-89.761%
2026-04-29	2.7500	2.7500	2.6000	2.6000	-1.515%	35	18,526	-88.462%
2026-04-28	2.6800	2.7000	2.6400	2.6400	-3.297%	45	18,530	-88.636%
2026-04-27	2.7600	2.7600	2.7300	2.7300	-6.826%	6	18,509	-89.011%
2026-04-24	2.8700	2.9600	2.8700	2.9300	+5.776%	13	18,509	-89.761%
2026-04-23	2.9200	2.9200	2.7000	2.7700	-10.356%	146	18,512	-89.170%
2026-04-22	3.2000	3.2000	3.0000	3.0900	-1.278%	50	18,511	-90.291%
2026-04-21	3.2500	3.2700	3.0200	3.1300	-10.571%	118	18,548	-90.415%
2026-04-20	3.3000	3.5000	3.3000	3.5000	-4.110%	60	18,548	-91.429%
2026-04-17	3.6500	3.8000	3.5500	3.6500	+3.989%	121	18,537	-91.781%
2026-04-16	3.6500	3.8000	3.5000	3.5100	+0.286%	379	18,551	-91.453%
2026-04-15	3.3500	3.6500	3.3500	3.5000	+4.478%	138	18,639	-91.429%
2026-04-14	2.6300	3.4000	2.6100	3.3500	+35.628%	351	18,686	-91.045%
2026-04-13	2.3500	2.4800	2.3000	2.4700	+2.066%	412	18,726	-87.854%
2026-04-10	2.3400	2.5000	2.3400	2.4200	+4.762%	18	18,772	-87.603%
2026-04-09	2.0700	2.3200	2.0700	2.3100	+6.944%	921	18,776	-87.013%
2026-04-08	2.2500	2.2500	2.0300	2.1600	+10.204%	84	17,886	-86.111%
2026-04-07	1.9000	1.9700	1.8400	1.9600	-2.000%	41	17,836	-84.694%
2026-04-06	2.0100	2.0400	2.0000	2.0000	+2.564%	4	17,852	-85.000%
2026-04-02	2.1000	2.1000	1.9500	1.9500	-5.797%	20	17,840	-84.615%
2026-04-01	2.2200	2.2200	2.0100	2.0700	-10.000%	104	17,840	-85.507%
2026-03-31	2.1400	2.3900	2.1000	2.3000	+3.139%	101	17,790	-86.957%
2026-03-30	2.1500	2.3200	2.1500	2.2300	+4.695%	150	17,761	-86.547%
2026-03-27	2.3700	2.3700	2.1000	2.1300	-9.362%	152	17,697	-85.915%
2026-03-26	2.2200	2.4300	2.2200	2.3500	-3.292%	1,035	17,843	-87.234%
2026-03-25	2.0000	2.4600	1.8800	2.4300	+51.875%	313	16,984	-87.654%
2026-03-24	1.6300	1.6500	1.6000	1.6000	-5.882%	21	17,179	-81.250%
2026-03-23	1.6500	1.7100	1.6400	1.7000	+4.938%	72	17,180	-82.353%
2026-03-20	1.7000	1.7400	1.5900	1.6200	-5.263%	192	17,188	-81.481%
2026-03-19	1.7600	1.7600	1.7000	1.7100	-14.500%	29	17,368	-82.456%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+3.093%	4	17,368	-85.000%
2026-03-17	1.8700	2.1400	1.8700	1.9400	-7.619%	20	17,370	-84.536%
2026-03-16	1.8600	2.2500	1.8600	2.1000	+5.000%	251	17,374	-85.714%
2026-03-13	1.9800	2.0300	1.9000	2.0000	+7.527%	274	17,499	-85.000%
2026-03-12	1.9200	1.9900	1.8600	1.8600	+2.762%	163	17,398	-83.871%
2026-03-11	1.8400	1.9000	1.7000	1.8100	0.000%	1,451	17,345	-83.425%
2026-03-10	1.7200	1.9400	1.7000	1.8100	+5.233%	146	16,218	-83.425%
2026-03-09	1.6800	1.7500	1.5700	1.7200	+2.381%	146	16,277	-82.558%
2026-03-06	1.5000	1.7500	1.4500	1.6800	+30.233%	703	16,419	-82.143%
2026-03-05	1.2800	1.2900	1.0500	1.2900	+1.575%	302	17,009	-76.744%
2026-03-04	1.3000	1.3000	1.2200	1.2700	-7.971%	2,762	17,024	-76.378%
2026-03-03	1.2700	1.8000	1.2700	1.3800	-8.000%	731	18,015	-78.261%
2026-03-02	1.4900	1.5600	1.4500	1.5000	-6.250%	124	17,546	-80.000%
2026-02-27	1.7000	1.7500	1.5400	1.6000	-8.046%	1,034	17,531	-81.250%
2026-02-26	1.7000	1.7500	1.6500	1.7400	-7.937%	102	17,338	-82.759%
2026-02-25	1.8500	1.9200	1.8500	1.8900	0.000%	1,137	16,198	-84.127%
2026-02-24	1.7500	1.8900	1.7500	1.8900	+7.386%	9	16,198	-84.127%
2026-02-23	1.8400	1.8500	1.7000	1.7600	-6.878%	108	16,197	-82.955%
2026-02-20	1.7000	1.9000	1.6900	1.8900	+1.070%	113	16,169	-84.127%
2026-02-19	1.9000	1.9200	1.7900	1.8700	-7.882%	81	16,138	-83.957%
2026-02-18	1.8900	2.0300	1.8900	2.0300	+1.500%	54	16,155	-85.222%
2026-02-17	1.8600	2.0000	1.8600	2.0000	+4.167%	18	16,137	-85.000%
2026-02-13	1.8500	1.9500	1.7300	1.9200	-3.030%	335	16,248	-84.375%
2026-02-12	2.0100	2.0100	1.9000	1.9800	-11.607%	158	16,248	-84.848%
2026-02-11	2.1000	2.3100	2.0500	2.2400	-0.444%	48	16,242	-86.607%
2026-02-10	2.3000	2.4000	2.2500	2.2500	+3.211%	145	16,241	-86.667%
2026-02-09	2.1200	2.3300	2.1200	2.1800	-3.111%	358	16,193	-86.239%
2026-02-06	2.0500	2.2500	2.0500	2.2500	+8.173%	211	16,174	-86.667%
2026-02-05	2.2500	2.2500	1.9200	2.0800	+1.463%	28	16,046	-85.577%
2026-02-04	2.2000	2.2000	1.9500	2.0500	-8.889%	139	16,043	-85.366%
2026-02-03	2.2200	2.2800	2.1300	2.2500	-7.025%	606	16,043	-86.667%
2026-02-02	2.3000	2.5000	2.3000	2.4200	-1.626%	120	16,417	-87.603%
2026-01-30	2.5000	2.5100	2.3500	2.4600	-5.747%	203	16,409	-87.805%
2026-01-29	2.8100	2.8100	2.5800	2.6100	-5.435%	131	16,367	-88.506%
2026-01-28	2.7800	2.9000	2.7200	2.7600	-4.167%	163	16,317	-89.130%
2026-01-27	2.6000	2.8900	2.6000	2.8800	-3.356%	287	16,191	-89.583%
2026-01-26	3.0000	3.1000	2.8700	2.9800	-1.974%	137	16,012	-89.933%
2026-01-23	3.0000	3.2000	2.8500	3.0400	-4.101%	153	15,947	-90.132%
2026-01-22	2.8000	3.2500	2.7000	3.1700	+14.029%	338	15,845	-90.536%
2026-01-21	2.6500	2.8400	2.4900	2.7800	+10.317%	128	15,682	-89.209%
2026-01-20	2.1400	2.6400	2.1400	2.5200	-3.817%	1,660	15,575	-88.095%
2026-01-16	2.6200	2.7400	2.5000	2.6200	-9.028%	892	14,015	-88.550%
2026-01-15	3.0000	3.0500	2.8000	2.8800	-7.097%	146	14,015	-89.583%
2026-01-14	3.0500	3.3300	3.0500	3.1000	+1.639%	176	14,027	-90.323%
2026-01-13	3.3500	3.5500	3.0500	3.0500	-12.857%	405	13,969	-90.164%
2026-01-12	3.0500	3.6500	3.0500	3.5000	+22.807%	943	13,906	-91.429%
2026-01-09	2.9900	2.9900	2.8500	2.8500	-5.000%	36	13,076	-89.474%
2026-01-08	2.6500	3.0000	2.6000	3.0000	+11.940%	659	13,090	-90.000%
2026-01-07	2.6900	2.7500	2.6000	2.6800	-10.667%	697	13,067	-88.806%
2026-01-06	3.0200	3.2000	3.0000	3.0000	0.000%	91	12,958	-90.000%
2026-01-05	2.7000	3.0300	2.6500	3.0000	+3.448%	229	12,960	-90.000%
2026-01-02	2.7000	2.9000	2.7000	2.9000	+18.367%	85	12,863	-89.655%
2025-12-31	2.4900	2.5200	2.4500	2.4500	-3.922%	925	13,649	-87.755%
2025-12-30	2.5300	2.6500	2.5200	2.5500	-4.135%	238	13,649	-88.235%
2025-12-29	2.6000	2.7000	2.5100	2.6600	-2.564%	416	13,683	-88.722%
2025-12-26	2.7000	2.8000	2.7000	2.7300	-0.365%	96	13,421	-89.011%
2025-12-24	2.6500	2.7800	2.6500	2.7400	+3.396%	15	13,409	-89.051%
2025-12-23	2.9000	2.9000	2.5500	2.6500	-3.636%	177	13,409	-88.679%
2025-12-22	2.6900	2.8400	2.6000	2.7500	+2.996%	159	13,354	-89.091%
2025-12-19	2.6400	2.7900	2.6000	2.6700	-1.838%	88	13,316	-88.764%
2025-12-18	2.7700	2.8000	2.7200	2.7200	+2.256%	238	13,268	-88.971%
2025-12-17	2.8000	2.8500	2.6300	2.6600	-1.845%	144	13,139	-88.722%
2025-12-16	2.7500	2.7500	2.6300	2.7100	-1.455%	368	13,111	-88.930%
2025-12-15	3.0000	3.0000	2.7100	2.7500	-11.290%	337	13,178	-89.091%
2025-12-12	3.2400	3.3500	3.0300	3.1000	-1.587%	784	13,240	-90.323%
2025-12-11	3.0900	3.2500	3.0000	3.1500	+1.613%	64	12,913	-90.476%
2025-12-10	3.2800	3.3200	3.1000	3.1000	-4.615%	187	12,886	-90.323%
2025-12-09	3.0900	3.2500	3.0500	3.2500	-4.412%	511	12,912	-90.769%
2025-12-08	3.4400	3.4400	3.3000	3.4000	-0.585%	164	12,710	-91.176%
2025-12-05	3.5000	3.5600	3.4200	3.4200	+0.588%	200	12,605	-91.228%
2025-12-04	3.3900	3.5000	3.2500	3.4000	+0.295%	515	12,666	-91.176%
2025-12-03	3.4000	3.5000	3.3900	3.3900	-5.833%	57	12,487	-91.150%
2025-12-02	3.5000	3.8000	3.3500	3.6000	+1.408%	219	12,478	-91.667%
2025-12-01	3.9500	3.9500	3.5500	3.5500	-1.934%	104	12,459	-91.549%
2025-11-28	3.7000	3.7000	3.5500	3.6200	+3.429%	222	12,447	-91.713%
2025-11-26	3.7000	3.7000	3.2000	3.5000	+2.941%	617	12,459	-91.429%
2025-11-25	3.4500	3.5000	3.3100	3.4000	0.000%	119	12,459	-91.176%
2025-11-24	3.5000	3.5000	3.2900	3.4000	-0.585%	108	12,405	-91.176%
2025-11-21	3.2200	3.4200	3.1000	3.4200	+6.875%	171	12,394	-91.228%
2025-11-20	3.7000	3.7000	3.2000	3.2000	-5.882%	2,349	12,384	-90.625%
2025-11-19	3.6000	3.6500	3.3300	3.4000	-9.333%	234	11,221	-91.176%
2025-11-18	3.5500	3.8500	3.5500	3.7500	0.000%	74	11,188	-92.000%
2025-11-17	3.9500	4.0000	3.7200	3.7500	+2.740%	158	11,176	-92.000%
2025-11-14	4.0000	4.0900	3.6500	3.6500	-13.095%	289	11,163	-91.781%
2025-11-13	4.6500	4.9300	4.0000	4.2000	-12.500%	405	11,006	-92.857%
2025-11-12	4.9000	5.0000	4.6400	4.8000	-5.512%	128	11,087	-93.750%
2025-11-11	4.9500	5.2000	4.8900	5.0800	+5.394%	45	11,109	-94.094%
2025-11-10	4.9800	5.0000	4.8200	4.8200	-7.308%	342	11,110	-93.776%
2025-11-07	5.0000	5.2000	4.7500	5.2000	-2.804%	60	10,893	-94.231%
2025-11-06	5.3800	5.4700	5.2000	5.3500	-13.008%	45	10,867	-94.393%
2025-11-05	5.4000	6.1500	5.1500	6.1500	+17.143%	114	10,865	-95.122%
2025-11-04	5.3700	5.8500	5.2500	5.2500	-12.500%	133	10,845	-94.286%
2025-11-03	6.2000	6.2000	5.6500	6.0000	-2.439%	108	10,797	-95.000%
2025-10-31	6.0000	6.3500	5.9000	6.1500	-2.226%	100	10,797	-95.122%
2025-10-30	6.3100	6.6000	6.2000	6.2900	-8.175%	176	10,766	-95.231%
2025-10-29	7.2000	7.4000	6.8000	6.8500	-1.439%	124	10,725	-95.620%
2025-10-28	6.7500	7.1800	6.6000	6.9500	+3.731%	106	10,669	-95.683%
2025-10-27	6.7500	6.9000	6.6500	6.7000	+8.943%	316	10,694	-95.522%
2025-10-24	6.4500	6.6500	6.0000	6.1500	-1.600%	641	10,694	-95.122%
2025-10-23	6.1500	6.3500	6.1100	6.2500	+6.838%	546	10,607	-95.200%
2025-10-22	6.0000	6.1500	5.8000	5.8500	-7.874%	72	10,133	-94.872%
2025-10-21	6.2000	6.4000	6.1000	6.3500	-3.788%	69	10,063	-95.276%
2025-10-20	6.2000	6.6500	6.1000	6.6000	+5.600%	48	10,020	-95.455%
2025-10-17	5.9500	6.4000	5.9500	6.2500	+1.626%	104	9,975	-95.200%
2025-10-16	6.5000	6.5000	6.0500	6.1500	-2.690%	304	9,910	-95.122%
2025-10-15	6.2000	6.7500	6.1000	6.3200	+1.935%	105	9,698	-95.253%
2025-10-14	5.8500	6.2600	5.8500	6.2000	-3.125%	139	9,637	-95.161%
2025-10-13	6.4000	6.6500	6.1500	6.4000	+12.281%	187	9,616	-95.313%
2025-10-10	6.8500	7.0000	5.4000	5.7000	-16.788%	726	9,624	-94.737%
2025-10-09	7.3600	7.3600	6.7500	6.8500	-9.272%	112	9,446	-95.620%
2025-10-08	7.2000	7.5500	7.0000	7.5500	+2.304%	92	9,423	-96.026%
2025-10-07	8.0700	8.0700	7.2900	7.3800	-7.750%	209	9,404	-95.935%
2025-10-06	7.4700	8.1000	7.4700	8.0000	+4.575%	224	9,404	-96.250%
2025-10-03	8.1700	8.1700	7.5500	7.6500	-5.322%	356	9,398	-96.078%
2025-10-02	8.5000	8.5500	8.0800	8.0800	-0.859%	369	9,491	-96.287%
2025-10-01	7.8200	8.3000	7.6500	8.1500	+9.396%	312	9,465	-96.319%
2025-09-30	7.9000	8.0500	7.2700	7.4500	-5.096%	136	9,365	-95.973%
2025-09-29	7.6500	7.9000	7.5500	7.8500	+8.877%	495	9,290	-96.178%
2025-09-26	7.4000	7.5500	7.0500	7.2100	-5.752%	558	9,582	-95.839%
2025-09-25	7.6000	8.0600	7.0500	7.6500	+4.082%	500	9,912	-96.078%
2025-09-24	6.8500	7.9000	6.8000	7.3500	+18.357%	280	10,037	-95.918%
2025-09-23	6.8000	6.9800	6.2000	6.2100	-8.676%	244	10,158	-95.169%
2025-09-22	7.1500	7.4200	6.8000	6.8000	-9.934%	1,114	10,026	-95.588%
2025-09-19	8.1000	8.2900	7.4500	7.5500	-3.205%	470	10,469	-96.026%
2025-09-18	7.4500	8.0500	7.2900	7.8000	+1.299%	481	10,746	-96.154%
2025-09-17	7.6300	8.0000	7.2500	7.7000	+4.762%	4,429	10,491	-96.104%
2025-09-16	6.4500	7.4500	6.2000	7.3500	+12.214%	655	10,988	-95.918%
2025-09-15	6.9500	7.0000	6.4500	6.5500	0.000%	1,037	10,632	-95.420%
2025-09-12	6.9500	7.0000	6.5500	6.5500	-6.160%	2,118	11,161	-95.420%
2025-09-11	6.5000	7.0000	6.4000	6.9800	+10.618%	264	9,082	-95.702%
2025-09-10	6.6500	6.6500	6.1500	6.3100	-3.664%	183	9,006	-95.246%
2025-09-09	5.9000	6.6500	5.7800	6.5500	+11.966%	866	8,864	-95.420%
2025-09-08	5.1000	5.8500	5.0500	5.8500	+18.182%	986	8,397	-94.872%
2025-09-05	4.8500	4.9800	4.7000	4.9500	+6.223%	2,127	8,500	-93.939%
2025-09-04	4.6500	4.7500	4.5500	4.6600	-4.898%	542	6,639	-93.562%
2025-09-03	4.7500	5.0000	4.7500	4.9000	-3.922%	81	6,201	-93.878%
2025-09-02	4.3500	5.1000	4.3500	5.1000	+8.511%	126	6,149	-94.118%
2025-08-29	4.4000	4.8500	4.0000	4.7000	+8.295%	154	6,077	-93.617%
2025-08-28	4.1000	4.3500	4.1000	4.3400	-3.556%	128	6,077	-93.088%
2025-08-27	4.6000	4.6000	4.4500	4.5000	-10.000%	189	5,968	-93.333%
2025-08-26	5.2000	5.2000	5.0000	5.0000	-2.913%	38	5,818	-94.000%
2025-08-25	5.2500	5.2500	5.0500	5.1500	+3.000%	25	5,803	-94.175%
2025-08-22	4.7500	5.1000	4.7500	5.0000	+4.167%	1,804	5,796	-94.000%
2025-08-21	4.6000	4.8000	4.6000	4.8000	+2.128%	28	7,284	-93.750%
2025-08-20	4.8200	4.8200	4.6500	4.7000	-2.083%	126	7,269	-93.617%
2025-08-19	5.0000	5.1000	4.7500	4.8000	-6.250%	1,911	7,175	-93.750%
2025-08-18	5.4500	5.4500	5.0900	5.1200	-0.583%	209	5,318	-94.141%
2025-08-15	4.9000	5.1500	4.7400	5.1500	+1.980%	107	5,292	-94.175%
2025-08-14	5.4000	5.4000	4.7400	5.0500	-8.182%	275	5,210	-94.059%
2025-08-13	5.5000	5.5400	5.3000	5.5000	+1.852%	1,195	5,054	-94.545%
2025-08-12	5.0000	5.4000	5.0000	5.4000	+11.340%	38	3,896	-94.444%
2025-08-11	4.9100	4.9500	4.8500	4.8500	-4.715%	111	3,913	-93.814%
2025-08-08	5.1500	5.1500	4.9500	5.0900	-1.165%	60	3,833	-94.106%
2025-08-07	5.1000	5.2000	5.1000	5.1500	+4.040%	8	3,806	-94.175%
2025-08-06	4.9200	4.9500	4.8000	4.9500	-1.980%	39	3,798	-93.939%
2025-08-05	5.1000	5.1000	5.0100	5.0500	-2.132%	33	3,760	-94.059%
2025-08-04	5.0500	5.1600	5.0200	5.1600	+7.500%	61	3,749	-94.186%
2025-08-01	5.0000	5.0000	4.7200	4.8000	-8.571%	129	3,704	-93.750%
2025-07-31	5.0800	5.4000	5.0500	5.2500	-0.943%	26	3,702	-94.286%
2025-07-30	5.5500	5.5500	5.3000	5.3000	-7.180%	37	3,711	-94.340%
2025-07-29	6.5000	6.5000	5.7100	5.7100	-9.076%	43	3,718	-94.746%
2025-07-28	6.5300	6.5300	6.2800	6.2800	+1.290%	194	3,677	-95.223%
2025-07-25	6.4500	6.4500	6.2000	6.2000	-4.615%	22	3,488	-95.161%
2025-07-24	6.7000	6.8000	6.5000	6.5000	-3.704%	18	3,484	-95.385%
2025-07-23	6.9000	6.9500	6.7500	6.7500	-1.460%	13	3,474	-95.556%
2025-07-22	6.9000	6.9000	6.4900	6.8500	+4.580%	46	3,483	-95.620%
2025-07-21	6.4000	6.8000	6.4000	6.5500	-4.380%	46	3,491	-95.420%
2025-07-18	7.0000	7.2500	6.8000	6.8500	+10.484%	315	3,475	-95.620%
2025-07-17	5.6000	6.3100	5.5000	6.2000	+12.727%	275	3,712	-95.161%
2025-07-16	5.5000	5.5300	5.3900	5.5000	-5.822%	31	3,453	-94.545%
2025-07-15	5.7000	5.9500	5.4500	5.8400	+15.644%	168	3,456	-94.863%
2025-07-14	5.0900	5.1500	5.0500	5.0500	-4.717%	74	3,578	-94.059%
2025-07-11	5.4500	5.4500	5.3000	5.3000	0.000%	13	3,542	-94.340%
2025-07-10	5.5000	5.5000	5.3000	5.3000	-5.357%	199	3,531	-94.340%
2025-07-09	5.7500	5.7500	5.4500	5.6000	-9.677%	52	3,352	-94.643%
2025-07-08	6.3500	6.3500	6.2000	6.2000	+7.452%	20	3,338	-95.161%
2025-07-07	6.0500	6.0500	5.7700	5.7700	-3.025%	15	3,321	-94.801%
2025-07-03	5.9300	5.9500	5.7900	5.9500	-4.032%	175	3,196	-94.958%
2025-07-02	6.6000	6.6000	5.8500	6.2000	-1.274%	86	3,196	-95.161%
2025-07-01	6.2800	6.4500	6.2800	6.2800	+2.782%	14	3,155	-95.223%
2025-06-30	6.3000	6.3000	6.0500	6.1100	-6.718%	15	3,144	-95.090%
2025-06-27	6.5500	6.6500	6.4900	6.5500	-1.504%	65	3,139	-95.420%
2025-06-26	6.5500	6.6500	6.5500	6.6500	+3.101%	13	3,085	-95.489%
2025-06-25	6.6000	6.6000	6.3800	6.4500	+0.781%	16	3,089	-95.349%
2025-06-24	5.9500	6.4000	5.9500	6.4000	+13.274%	13	3,086	-95.313%
2025-06-23	5.8000	6.5500	5.5500	5.6500	-2.586%	234	3,094	-94.690%
2025-06-20	6.0600	6.1600	5.7500	5.8000	-10.078%	862	3,033	-94.828%
2025-06-18	6.6000	6.6100	6.3500	6.4500	-7.857%	97	2,670	-95.349%
2025-06-17	7.7000	7.7000	7.0000	7.0000	-1.408%	18	2,670	-95.714%
2025-06-16	7.0000	7.3500	7.0000	7.1000	+5.970%	193	2,653	-95.775%
2025-06-13	6.8000	6.9000	6.7000	6.7000	-8.219%	888	2,629	-95.522%
2025-06-12	7.4000	7.4000	7.2500	7.3000	-0.545%	19	2,199	-95.890%
2025-06-11	7.7200	7.7200	7.3400	7.3400	-2.653%	136	2,196	-95.913%
2025-06-10	7.7000	7.7000	7.3500	7.5400	-1.695%	110	2,252	-96.021%
2025-06-09	7.6000	7.7500	7.4000	7.6700	+8.028%	154	2,283	-96.089%
2025-06-06	6.9000	7.1500	6.9000	7.1000	0.000%	14	2,171	-95.775%
2025-06-05	7.3500	7.4000	7.1000	7.1000	-1.389%	64	2,166	-95.775%
2025-06-04	7.1500	7.5000	7.1000	7.2000	+5.109%	39	2,102	-95.833%
2025-06-03	6.8700	6.9000	6.8500	6.8500	+0.735%	6	2,086	-95.620%
2025-05-30	6.7400	6.8500	6.6500	6.8000	-3.546%	48	2,088	-95.588%
2025-05-29	7.0100	7.0500	6.9500	7.0500	+11.024%	146	2,070	-95.745%
2025-05-28	6.5000	6.5000	6.3500	6.3500	-7.299%	177	2,209	-95.276%
2025-05-27	7.1500	7.1500	6.7700	6.8500	-9.031%	310	2,038	-95.620%
2025-05-23	7.5500	7.5500	7.4100	7.5300	-1.569%	10	1,726	-96.016%
2025-05-22	7.5000	7.8500	7.4000	7.6500	-0.649%	31	1,726	-96.078%
2025-05-21	8.0000	8.0000	7.7000	7.7000	-2.284%	18	1,710	-96.104%
2025-05-20	8.2000	8.2000	7.8800	7.8800	+3.821%	12	1,718	-96.193%
2025-05-19	7.5000	7.6500	7.5000	7.5900	-1.300%	111	1,712	-96.047%
2025-05-16	7.9000	7.9000	7.6900	7.6900	-4.472%	958	1,756	-96.099%
2025-05-15	8.5000	8.5000	8.0500	8.0500	-11.538%	87	1,360	-96.273%
2025-05-14	9.5000	9.5000	9.1000	9.1000	-11.306%	36	1,324	-96.703%
2025-05-13	9.3500	10.8000	9.3500	10.2600	+9.149%	454	1,323	-97.076%
2025-05-12	9.1000	9.6500	9.1000	9.4000	+18.239%	46	1,697	-96.809%
2025-05-09	8.5000	8.5000	7.9500	7.9500	-3.636%	276	1,689	-96.226%
2025-05-08	7.9500	8.2500	7.9500	8.2500	+4.035%	41	1,731	-96.364%
2025-05-07	7.7600	8.0000	7.6500	7.9300	-2.219%	160	1,712	-96.217%
2025-05-06	8.1000	8.2000	8.0500	8.1100	-1.098%	62	1,693	-96.301%
2025-05-05	8.0000	8.3000	8.0000	8.2000	-1.796%	97	1,633	-96.341%
2025-05-02	8.0500	8.4200	7.9000	8.3500	+12.838%	236	1,611	-96.407%
2025-05-01	7.2000	7.4000	7.0300	7.4000	+6.475%	43	1,606	-95.946%
2025-04-30	6.9000	7.2000	6.6000	6.9500	-4.533%	54	1,564	-95.683%
2025-04-29	7.4000	7.8500	7.2700	7.2800	+1.818%	25	1,512	-95.879%
2025-04-28	7.2000	7.2000	7.0600	7.1500	-0.140%	118	1,491	-95.804%
2025-04-25	6.8500	7.2400	6.6800	7.1600	-0.556%	110	1,565	-95.810%
2025-04-24	6.9000	7.4300	6.5600	7.2000	-7.692%	553	1,517	-95.833%
2025-04-23	8.4500	8.7500	7.8000	7.8000	-1.887%	25	987	-96.154%
2025-04-22	7.9000	8.3300	7.8900	7.9500	+1.923%	65	962	-96.226%
2025-04-21	7.8000	7.8000	7.7900	7.8000	-9.827%	110	937	-96.154%
2025-04-17	8.9800	8.9800	8.6500	8.6500	-5.154%	263	580	-96.532%
2025-04-16	9.6000	9.7400	9.1200	9.1200	-13.143%	89	580	-96.711%
2025-04-15	10.7500	10.7800	10.5000	10.5000	-5.998%	60	502	-97.143%
2025-04-14	11.4000	12.0000	11.1700	11.1700	+5.877%	44	442	-97.314%
2025-04-11	10.5000	10.5500	10.5000	10.5500	-0.939%	92	472	-97.156%
2025-04-10	10.6500	10.6500	10.6500	10.6500	+26.036%	1	437	-97.183%
2025-04-09	8.8000	8.9300	8.3300	8.4500	-1.744%	63	437	-96.450%
2025-04-08	9.8000	9.8000	8.4500	8.6000	+0.585%	45	455	-96.512%
2025-04-07	8.5000	9.3000	8.5000	8.5500	-10.000%	18	412	-96.491%