Dark

JD20270115C32
JD Jan 15 2027 32.00 Call (JD270115C00032000)
option OPRA

EOD

Aug 5, 2026

3.95-4.819%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9500	3.9500	3.9500	3.9500	-4.819%	6	3,307	0.000%
2026-08-04	4.1100	4.1700	4.1100	4.1500	0.000%	7	3,302	-4.819%
2026-08-03	4.2500	4.2500	4.1500	4.1500	-2.353%	48	3,308	-4.819%
2026-07-31	3.9500	4.2500	3.9500	4.2500	+13.333%	28	3,318	-7.059%
2026-07-30	3.8000	3.8000	3.6000	3.7500	-6.250%	57	3,315	+5.333%
2026-07-29	3.7500	4.0000	3.7500	4.0000	+9.589%	2	3,344	-1.250%
2026-07-28	3.4300	3.8500	3.4300	3.6500	+27.178%	161	3,344	+8.219%
2026-07-24	2.7100	2.8800	2.7100	2.8700	+2.500%	998	3,511	+37.631%
2026-07-22	2.8900	2.8900	2.8000	2.8000	-12.500%	4	3,521	+41.071%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+4.918%	23	3,523	+23.438%
2026-07-20	3.0000	3.0500	2.8900	3.0500	+14.232%	26	3,523	+29.508%
2026-07-17	2.6600	2.6700	2.6000	2.6700	+7.661%	23	3,524	+47.940%
2026-07-14	2.4800	2.4800	2.4800	2.4800	+20.388%	2	3,520	+59.274%
2026-07-09	2.0600	2.0600	2.0600	2.0600	+2.488%	5	3,520	+91.748%
2026-07-08	1.9500	2.0100	1.9000	2.0100	+12.921%	28	3,520	+96.517%
2026-07-07	1.7800	1.7800	1.7800	1.7800	+7.879%	1	3,520	+121.910%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+0.610%	3	3,520	+139.394%
2026-07-02	1.6400	1.6400	1.6400	1.6400	+2.500%	3	3,518	+140.854%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+17.647%	5	3,518	+146.875%
2026-06-30	1.2000	1.3600	1.2000	1.3600	+9.677%	5	3,518	+190.441%
2026-06-29	1.3600	1.3600	1.2400	1.2400	-7.463%	5	3,517	+218.548%
2026-06-26	1.4300	1.4300	1.3400	1.3400	-2.190%	4	3,520	+194.776%
2026-06-25	1.1300	1.3700	1.1300	1.3700	-2.143%	41	3,524	+188.321%
2026-06-24	1.5200	1.5200	1.1500	1.4000	-9.677%	26	3,562	+182.143%
2026-06-23	1.6600	1.6600	1.5000	1.5500	-19.689%	20	3,552	+154.839%
2026-06-22	1.9500	1.9500	1.8900	1.9300	-6.763%	18	3,551	+104.663%
2026-06-18	2.0900	2.0900	1.9600	2.0700	-6.757%	69	3,534	+90.821%
2026-06-17	2.3600	2.3600	2.2200	2.2200	-12.941%	23	3,534	+77.928%
2026-06-12	2.5500	2.5500	2.5500	2.5500	+13.839%	5	3,534	+54.902%
2026-06-11	2.2100	2.2800	2.0800	2.2400	-18.545%	10	3,539	+76.339%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+2.612%	2	3,535	+43.636%
2026-06-08	2.6300	2.6800	2.6300	2.6800	-1.471%	2	3,535	+47.388%
2026-06-05	3.0400	3.0400	2.6500	2.7200	-6.207%	95	3,535	+45.221%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-3.333%	50	3,622	+36.207%
2026-06-03	3.1000	3.1000	3.0000	3.0000	-11.765%	3	3,672	+31.667%
2026-06-02	3.4500	3.6500	3.4000	3.4000	+18.056%	11	3,672	+16.176%
2026-06-01	2.5700	2.8800	2.5400	2.8800	+0.348%	3,063	3,673	+37.153%
2026-05-29	2.6700	2.8700	2.6700	2.8700	+0.702%	23	4,443	+37.631%
2026-05-28	2.7700	2.8700	2.7500	2.8500	-12.308%	21	4,421	+38.596%
2026-05-27	3.0000	3.3000	3.0000	3.2500	-1.515%	15	4,422	+21.538%
2026-05-26	3.4600	3.6400	3.3000	3.3000	-10.811%	3	4,431	+19.697%
2026-05-22	3.6700	3.8000	3.6300	3.7000	-8.642%	13	4,428	+6.757%
2026-05-21	4.0500	4.0500	4.0500	4.0500	-18.182%	2	4,419	-2.469%
2026-05-20	4.8300	4.9500	4.8300	4.9500	+3.125%	13	4,419	-20.202%
2026-05-19	4.9000	4.9000	4.8000	4.8000	+9.091%	3	4,428	-17.708%
2026-05-18	4.4500	4.4900	4.3000	4.4000	-4.348%	56	4,428	-10.227%
2026-05-15	4.6000	4.6000	4.6000	4.6000	-13.208%	1	4,428	-14.130%
2026-05-14	5.5500	5.5500	5.3000	5.3000	-12.829%	12	4,466	-25.472%
2026-05-13	4.9500	6.1100	4.9500	6.0800	+47.573%	1,105	5,289	-35.033%
2026-05-12	3.9000	4.1200	3.9000	4.1200	+4.835%	2	5,289	-4.126%
2026-05-11	3.9200	4.0000	3.9000	3.9300	+3.421%	51	5,289	+0.509%
2026-05-07	3.8000	3.8000	3.8000	3.8000	-2.564%	52	5,287	+3.947%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+5.405%	1	5,255	+1.282%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-3.896%	1	5,256	+6.757%
2026-05-01	3.9000	3.9000	3.8500	3.8500	-0.517%	2	5,255	+2.597%
2026-04-30	3.8500	3.9500	3.8500	3.8700	+6.027%	3	5,255	+2.067%
2026-04-29	3.6500	3.6500	3.6500	3.6500	+0.551%	2	5,255	+8.219%
2026-04-28	3.5800	3.6300	3.4500	3.6300	+0.833%	5	5,253	+8.815%
2026-04-27	3.5000	3.6800	3.5000	3.6000	-10.000%	17	5,251	+9.722%
2026-04-24	3.9000	4.0000	3.8500	4.0000	+5.541%	8	5,260	-1.250%
2026-04-23	3.8300	3.8500	3.7900	3.7900	-8.675%	5	5,260	+4.222%
2026-04-21	4.1200	4.1500	4.1200	4.1500	-8.791%	13	5,251	-4.819%
2026-04-20	4.5500	4.5500	4.5500	4.5500	-4.412%	5	5,251	-13.187%
2026-04-17	4.9000	5.0000	4.7600	4.7600	+1.277%	69	5,256	-17.017%
2026-04-16	4.8500	4.9500	4.7000	4.7000	-1.053%	102	5,267	-15.957%
2026-04-15	4.5000	4.7900	4.5000	4.7500	+9.195%	641	5,317	-16.842%
2026-04-14	3.8800	4.3500	3.8800	4.3500	+31.818%	117	4,834	-9.195%
2026-04-13	3.1500	3.3000	3.1000	3.3000	-2.367%	171	4,920	+19.697%
2026-04-10	3.2000	3.4000	3.2000	3.3800	+9.032%	168	5,075	+16.864%
2026-04-09	3.0500	3.1000	3.0500	3.1000	+4.730%	59	5,040	+27.419%
2026-04-08	2.9800	3.0000	2.7900	2.9600	+11.278%	1,412	4,982	+33.446%
2026-04-07	2.6600	2.6600	2.6600	2.6600	-5.000%	1	3,791	+48.496%
2026-04-02	2.8000	2.8000	2.8000	2.8000	-0.709%	1	3,790	+41.071%
2026-04-01	2.8200	2.8200	2.8200	2.8200	-11.599%	20	3,790	+40.071%
2026-03-31	2.9800	3.1900	2.9800	3.1900	+10.000%	62	3,770	+23.824%
2026-03-27	2.9900	3.0200	2.9000	2.9000	-6.752%	73	3,777	+36.207%
2026-03-26	3.0000	3.3000	2.9800	3.1100	+36.404%	119	3,710	+27.010%
2026-03-24	2.2800	2.2800	2.2800	2.2800	0.000%	3	3,816	+73.246%
2026-03-23	2.2900	2.2900	2.2800	2.2800	+3.167%	22	3,816	+73.246%
2026-03-20	2.3600	2.3600	2.2100	2.2100	-7.531%	2	3,814	+78.733%
2026-03-19	2.5600	2.5600	2.3900	2.3900	-8.779%	7	3,813	+65.272%
2026-03-18	2.6700	2.6700	2.6200	2.6200	-4.727%	6	3,806	+50.763%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-2.135%	1	3,805	+43.636%
2026-03-16	3.0100	3.0100	2.8100	2.8100	+8.915%	27	3,805	+40.569%
2026-03-13	2.5800	2.5800	2.5800	2.5800	+0.781%	2	3,805	+53.101%
2026-03-12	2.6500	2.6500	2.5600	2.5600	+4.490%	21	3,804	+54.297%
2026-03-11	2.5400	2.5500	2.4500	2.4500	-2.000%	50	3,783	+61.224%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+10.619%	3	3,787	+58.000%
2026-03-09	2.0300	2.3100	2.0300	2.2600	+0.444%	23	3,785	+74.779%
2026-03-06	2.0000	2.2500	2.0000	2.2500	+32.353%	43	3,802	+75.556%
2026-03-05	1.7000	1.7000	1.5000	1.7000	-0.585%	45	3,814	+132.353%
2026-03-04	1.8500	1.8500	1.6900	1.7100	-8.556%	320	3,797	+130.994%
2026-03-03	2.1100	2.1100	1.8000	1.8700	-5.076%	125	3,769	+111.230%
2026-03-02	1.9400	1.9700	1.9400	1.9700	-6.190%	2	3,759	+100.508%
2026-02-27	2.2100	2.2100	2.1000	2.1000	-6.667%	118	3,758	+88.095%
2026-02-26	2.1000	2.2500	2.1000	2.2500	-7.787%	361	3,671	+75.556%
2026-02-25	2.4400	2.4400	2.4400	2.4400	-3.937%	1	3,759	+61.885%
2026-02-24	2.4500	2.5400	2.4500	2.5400	+9.013%	6	3,759	+55.512%
2026-02-23	2.4800	2.4800	2.3300	2.3300	-8.268%	7	3,763	+69.528%
2026-02-20	2.2500	2.5400	2.2500	2.5400	+6.723%	18	3,770	+55.512%
2026-02-19	2.5000	2.5000	2.3500	2.3800	-7.031%	47	3,755	+65.966%
2026-02-18	2.6200	2.6200	2.5000	2.5600	+2.400%	16	3,755	+54.297%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+1.626%	10	3,740	+58.000%
2026-02-13	2.5000	2.6000	2.4500	2.4600	-3.529%	16	3,744	+60.569%
2026-02-12	2.7000	2.7000	2.5000	2.5500	-4.851%	268	3,744	+54.902%
2026-02-11	3.1000	3.1000	2.6800	2.6800	-14.650%	21	3,509	+47.388%
2026-02-10	2.9000	3.1800	2.9000	3.1400	+14.182%	55	3,528	+25.796%
2026-02-09	2.9000	2.9000	2.7500	2.7500	-7.095%	8	3,525	+43.636%
2026-02-06	2.7500	2.9600	2.7500	2.9600	+5.714%	238	3,524	+33.446%
2026-02-05	2.6200	2.8000	2.6200	2.8000	+6.464%	29	3,488	+41.071%
2026-02-04	2.6800	2.7700	2.5200	2.6300	-8.681%	38	3,478	+50.190%
2026-02-03	2.8700	2.8800	2.8000	2.8800	-8.280%	208	3,479	+37.153%
2026-02-02	3.1500	3.2500	3.0700	3.1400	-0.317%	22	3,375	+25.796%
2026-01-30	3.3000	3.3000	3.1500	3.1500	-4.255%	78	3,393	+25.397%
2026-01-29	3.6100	3.7200	3.2900	3.2900	-6.000%	105	3,331	+20.061%
2026-01-28	3.5300	3.6900	3.5000	3.5000	+1.449%	60	3,254	+12.857%
2026-01-27	3.4700	3.8100	3.4400	3.4500	-10.853%	15	3,271	+14.493%
2026-01-26	3.6700	4.0000	3.6700	3.8700	-0.769%	37	3,267	+2.067%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-2.500%	1	3,240	+1.282%
2026-01-22	3.8500	4.4000	3.8500	4.0000	+11.111%	64	3,239	-1.250%
2026-01-21	3.2900	3.6000	3.2900	3.6000	+14.286%	40	3,175	+9.722%
2026-01-20	3.2500	3.3500	3.1500	3.1500	-5.120%	107	3,212	+25.397%
2026-01-16	3.6000	3.6500	3.2700	3.3200	-9.537%	334	3,335	+18.976%
2026-01-15	3.8100	3.8100	3.6000	3.6700	-5.897%	89	3,335	+7.629%
2026-01-14	3.8100	4.3900	3.8100	3.9000	-3.941%	59	3,300	+1.282%
2026-01-13	4.2000	4.2200	4.0000	4.0600	-10.375%	31	3,242	-2.709%
2026-01-12	4.1000	4.6000	4.1000	4.5300	+17.662%	165	3,214	-12.804%
2026-01-08	3.7900	3.8500	3.7900	3.8500	+10.000%	4	3,200	+2.597%
2026-01-07	3.6500	3.6500	3.3900	3.5000	0.000%	27	3,204	+12.857%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-6.166%	10	3,173	+12.857%
2026-01-02	3.4300	3.8500	3.4300	3.7300	+20.323%	138	3,173	+5.898%
2025-12-31	3.2500	3.2500	3.1000	3.1000	-4.615%	41	3,089	+27.419%
2025-12-30	3.7000	3.7000	3.2500	3.2500	-4.412%	23	3,089	+21.538%
2025-12-29	3.6000	3.6000	3.4000	3.4000	-5.292%	19	3,072	+16.176%
2025-12-26	3.7700	3.7700	3.5800	3.5900	+1.412%	6	3,064	+10.028%
2025-12-24	3.5400	3.5400	3.5400	3.5400	+6.306%	1	3,062	+11.582%
2025-12-23	3.4500	3.4500	3.2000	3.3300	-6.197%	60	3,062	+18.619%
2025-12-22	3.4500	3.5500	3.4500	3.5500	+1.429%	178	3,089	+11.268%
2025-12-19	3.4800	3.5000	3.4800	3.5000	-2.507%	4	2,915	+12.857%
2025-12-18	3.5900	3.5900	3.5900	3.5900	+5.588%	1	2,911	+10.028%
2025-12-17	3.6000	3.6000	3.4000	3.4000	0.000%	12	2,910	+16.176%
2025-12-16	3.4000	3.4000	3.4000	3.4000	-8.108%	5	2,902	+16.176%
2025-12-15	3.8000	3.8000	3.7000	3.7000	-7.500%	35	2,897	+6.757%
2025-12-11	4.0000	4.0000	3.9000	4.0000	-3.614%	44	2,874	-1.250%
2025-12-10	4.1500	4.1500	4.1500	4.1500	+5.063%	1	2,866	-4.819%
2025-12-09	3.9000	4.0000	3.8700	3.9500	-6.840%	34	2,865	0.000%
2025-12-08	4.2000	4.2500	4.2000	4.2400	-2.304%	8	2,833	-6.840%
2025-12-05	4.3400	4.3400	4.3400	4.3400	+2.118%	2	2,825	-8.986%
2025-12-04	4.3000	4.3000	4.2500	4.2500	0.000%	8	2,823	-7.059%
2025-12-03	4.2500	4.2500	4.2500	4.2500	-4.494%	8	2,815	-7.059%
2025-12-02	4.3000	4.4500	4.3000	4.4500	-4.301%	24	2,807	-11.236%
2025-12-01	4.4500	4.6500	4.4500	4.6500	+3.333%	26	2,803	-15.054%
2025-11-28	4.6700	4.6700	4.4000	4.5000	+3.211%	25	2,803	-12.222%
2025-11-26	4.3600	4.3600	4.3600	4.3600	+2.830%	1	2,801	-9.404%
2025-11-25	4.3500	4.3500	4.2400	4.2400	+1.679%	37	2,801	-6.840%
2025-11-24	4.2500	4.2500	4.0000	4.1700	+5.570%	21	2,773	-5.276%
2025-11-21	4.1000	4.5300	3.9500	3.9500	-2.469%	97	2,756	0.000%
2025-11-20	4.4000	4.4000	4.0500	4.0500	-5.814%	104	2,684	-2.469%
2025-11-19	4.5000	4.5000	4.1500	4.3000	-3.371%	17	2,684	-8.140%
2025-11-18	4.4100	4.4500	4.4100	4.4500	-4.301%	3	2,682	-11.236%
2025-11-17	4.6900	4.6900	4.6500	4.6500	+3.333%	7	2,680	-15.054%
2025-11-14	4.5000	4.9500	4.5000	4.5000	-16.667%	104	2,685	-12.222%
2025-11-13	5.7000	5.9700	5.0000	5.4000	-6.897%	43	2,730	-26.852%
2025-11-12	5.9300	5.9300	5.7000	5.8000	-1.695%	62	2,714	-31.897%
2025-11-11	6.1000	6.1000	5.9000	5.9000	-9.231%	357	2,367	-33.051%
2025-11-10	6.1500	6.5000	5.8000	6.5000	+2.362%	432	2,367	-39.231%
2025-11-07	5.7500	6.7000	5.7500	6.3500	-0.157%	37	1,940	-37.795%
2025-11-06	6.9500	6.9500	6.3600	6.3600	-1.242%	2	1,955	-37.893%
2025-11-05	6.3000	6.6000	6.3000	6.4400	-2.866%	8	1,954	-38.665%
2025-11-04	6.6500	6.6500	6.6000	6.6300	-4.878%	24	1,957	-40.422%
2025-11-03	7.2000	7.2000	6.7500	6.9700	-4.521%	22	1,953	-43.329%
2025-10-31	7.3000	7.7000	7.2600	7.3000	-3.947%	13	1,953	-45.890%
2025-10-30	7.8000	7.8000	7.4000	7.6000	-5.000%	7	1,949	-48.026%
2025-10-29	8.2500	8.2500	8.0000	8.0000	-3.614%	56	1,954	-50.625%
2025-10-28	7.9200	8.3000	7.9200	8.3000	+2.469%	3	1,973	-52.410%
2025-10-27	8.4000	8.4000	7.8500	8.1000	+10.204%	46	1,979	-51.235%
2025-10-24	7.5000	7.5000	7.3500	7.3500	-1.606%	21	1,979	-46.259%
2025-10-23	7.4500	7.4700	7.4500	7.4700	+6.714%	35	1,973	-47.122%
2025-10-22	7.0500	7.0500	6.9300	7.0000	-3.448%	60	1,973	-43.571%
2025-10-21	7.2500	7.2500	7.2500	7.2500	-7.051%	25	1,913	-45.517%
2025-10-20	7.1500	7.8500	7.1000	7.8000	+8.333%	82	1,888	-49.359%
2025-10-17	6.9500	7.3000	6.9500	7.2000	+0.699%	9	1,811	-45.139%
2025-10-16	7.3700	7.4000	7.1500	7.1500	-5.298%	159	1,809	-44.755%
2025-10-15	7.5000	7.9000	7.2500	7.5500	+3.283%	18	1,901	-47.682%
2025-10-14	7.2000	7.3100	7.2000	7.3100	-3.179%	4	1,885	-45.964%
2025-10-13	7.1000	7.7500	7.1000	7.5500	+15.091%	37	1,883	-47.682%
2025-10-10	7.6000	7.6000	6.5000	6.5600	-18.509%	145	1,890	-39.787%
2025-10-09	8.0000	8.0500	7.9500	8.0500	-6.395%	6	1,951	-50.932%
2025-10-08	8.2500	8.6000	8.2500	8.6000	-0.578%	9	1,954	-54.070%
2025-10-07	9.2100	9.2100	8.5500	8.6500	-7.979%	15	1,954	-54.335%
2025-10-06	9.2500	9.4000	9.2500	9.4000	+3.638%	9	1,954	-57.979%
2025-10-03	9.1900	9.3500	9.0700	9.0700	-5.324%	82	1,949	-56.450%
2025-10-02	9.7800	9.7800	9.4600	9.5800	+0.314%	231	1,976	-58.768%
2025-10-01	8.9000	9.5500	8.9000	9.5500	+11.696%	137	2,197	-58.639%
2025-09-30	9.2600	9.4200	8.5500	8.5500	-6.044%	130	2,065	-53.801%
2025-09-29	8.9500	9.1000	8.8600	9.1000	+4.000%	60	2,045	-56.593%
2025-09-26	8.6500	8.7500	8.6500	8.7500	-0.794%	13	2,105	-54.857%
2025-09-25	8.9500	9.1800	8.8000	8.8200	+2.083%	9	2,095	-55.215%
2025-09-24	9.0200	9.1500	8.6300	8.6400	+16.757%	47	2,089	-54.282%
2025-09-23	7.7500	8.2000	7.4000	7.4000	-9.866%	6	2,046	-46.622%
2025-09-22	8.4500	8.5500	7.8500	8.2100	-7.232%	79	2,042	-51.888%
2025-09-19	9.0800	9.2000	8.8500	8.8500	0.000%	9	2,009	-55.367%
2025-09-18	8.5000	8.8500	8.5000	8.8500	+2.312%	7	2,011	-55.367%
2025-09-17	9.0000	9.3500	8.6200	8.6500	-0.575%	185	2,009	-54.335%
2025-09-16	8.1500	8.7000	8.1500	8.7000	+12.694%	138	2,115	-54.598%
2025-09-15	7.7500	8.1500	7.6000	7.7200	-0.387%	191	2,023	-48.834%
2025-09-12	8.2000	8.2000	7.7500	7.7500	-6.061%	67	1,943	-49.032%
2025-09-11	7.6500	8.3000	7.6500	8.2500	+10.738%	34	1,879	-52.121%
2025-09-10	7.8500	7.8500	7.3600	7.4500	-4.853%	47	1,889	-46.980%
2025-09-09	7.0000	7.8300	6.9700	7.8300	+11.857%	90	1,894	-49.553%
2025-09-08	6.3500	7.0000	6.2400	7.0000	+18.644%	195	1,909	-43.571%
2025-09-05	5.8500	5.9000	5.8500	5.9000	+3.509%	9	1,870	-33.051%
2025-09-04	5.7000	5.7100	5.6000	5.7000	-4.202%	13	1,869	-30.702%
2025-09-03	5.7500	5.9500	5.7500	5.9500	-3.566%	5	1,856	-33.613%
2025-09-02	5.4800	6.1700	5.4800	6.1700	+6.379%	141	1,851	-35.981%
2025-08-29	5.4500	5.8800	5.4000	5.8000	+9.641%	276	1,682	-31.897%
2025-08-28	5.1000	5.3500	5.1000	5.2900	-3.818%	116	1,682	-25.331%
2025-08-27	5.5000	5.5500	5.4200	5.5000	-10.569%	86	1,576	-28.182%
2025-08-26	6.3400	6.3400	6.0700	6.1500	-1.125%	49	1,533	-35.772%
2025-08-25	6.3500	6.4000	6.2200	6.2200	+1.967%	42	1,498	-36.495%
2025-08-22	6.1000	6.2000	6.1000	6.1000	+5.172%	37	1,528	-35.246%
2025-08-21	5.8100	5.8500	5.7700	5.8000	+0.870%	22	1,505	-31.897%
2025-08-20	5.7300	5.7700	5.7000	5.7500	-2.542%	9	1,490	-31.304%
2025-08-19	6.0000	6.2000	5.7500	5.9000	-5.145%	24	1,491	-33.051%
2025-08-18	6.2200	6.2200	6.2200	6.2200	-3.566%	10	1,469	-36.495%
2025-08-15	5.9500	6.4500	5.7400	6.4500	+6.612%	163	1,462	-38.760%
2025-08-14	5.8500	6.0500	5.8500	6.0500	-9.567%	107	1,319	-34.711%
2025-08-13	6.6000	6.6900	6.5000	6.6900	+4.368%	222	1,314	-40.957%
2025-08-12	6.2000	6.4100	6.2000	6.4100	+7.731%	439	1,283	-38.378%
2025-08-11	6.0000	6.0000	5.9500	5.9500	-1.653%	119	943	-33.613%
2025-08-08	6.1000	6.1000	6.0500	6.0500	-2.419%	42	842	-34.711%
2025-08-07	6.2000	6.2000	6.2000	6.2000	-0.322%	1	842	-36.290%
2025-08-05	6.1000	6.2200	6.1000	6.2200	+0.323%	2	842	-36.495%
2025-08-04	6.1600	6.2000	6.0000	6.2000	+7.826%	5	843	-36.290%
2025-08-01	6.0000	6.0000	5.7500	5.7500	-9.449%	14	842	-31.304%
2025-07-31	6.0500	6.4400	6.0500	6.3500	0.000%	103	828	-37.795%
2025-07-30	6.7000	6.7000	6.3500	6.3500	-6.618%	10	798	-37.795%
2025-07-29	7.0000	7.0000	6.8000	6.8000	-10.053%	11	791	-41.912%
2025-07-28	7.6800	7.6800	7.5000	7.5600	+1.477%	4	785	-47.751%
2025-07-25	7.4500	7.4800	7.4500	7.4500	-3.247%	3	788	-46.980%
2025-07-24	7.7000	7.7000	7.7000	7.7000	-5.521%	25	789	-48.701%
2025-07-23	8.1500	8.1500	8.1500	8.1500	+2.516%	1	796	-51.534%
2025-07-22	8.0200	8.0200	7.9500	7.9500	+2.185%	12	796	-50.314%
2025-07-21	8.0500	8.0500	7.7800	7.7800	-5.122%	6	796	-49.229%
2025-07-18	8.1000	8.5500	8.0500	8.2000	+11.565%	45	792	-51.829%
2025-07-17	6.6500	7.3500	6.6500	7.3500	+11.364%	24	814	-46.259%
2025-07-16	6.6000	6.6000	6.6000	6.6000	-5.036%	1	815	-40.152%
2025-07-15	6.8000	7.0000	6.5000	6.9500	+14.876%	43	816	-43.165%
2025-07-14	6.3500	6.3500	6.0500	6.0500	-4.724%	17	808	-34.711%
2025-07-11	6.5500	6.8000	6.3200	6.3500	-3.053%	32	799	-37.795%
2025-07-10	6.5000	7.7000	6.3500	6.5500	-0.758%	20	781	-39.695%
2025-07-09	6.6500	6.6500	6.5900	6.6000	-10.326%	9	766	-40.152%
2025-07-08	7.3600	7.3600	7.3600	7.3600	+5.143%	25	760	-46.332%
2025-07-07	7.1500	7.1500	7.0000	7.0000	+1.449%	4	782	-43.571%
2025-07-03	6.9500	6.9500	6.8500	6.9000	-5.350%	3	776	-42.754%
2025-07-02	7.2500	7.2900	7.2500	7.2900	-2.800%	9	776	-45.816%
2025-07-01	7.1000	7.5100	7.1000	7.5000	+2.740%	6	767	-47.333%
2025-06-30	7.2000	7.3000	7.2000	7.3000	-13.609%	2	763	-45.890%
2025-06-27	8.4500	8.4500	8.4500	8.4500	+10.458%	1	761	-53.254%
2025-06-26	7.6500	7.6500	7.6500	7.6500	0.000%	4	760	-48.366%
2025-06-25	7.6500	7.6500	7.6500	7.6500	+6.993%	4	760	-48.366%
2025-06-24	7.1500	7.1500	7.1500	7.1500	+6.716%	1	760	-44.755%
2025-06-23	6.8100	6.8500	6.7000	6.7000	-3.736%	58	760	-41.045%
2025-06-20	7.1500	7.1500	6.9600	6.9600	-9.020%	20	781	-43.247%
2025-06-18	7.7000	7.7000	7.6500	7.6500	-8.383%	4	767	-48.366%
2025-06-17	8.3500	8.3500	8.3500	8.3500	-0.595%	4	767	-52.695%
2025-06-16	8.4200	8.4200	8.4000	8.4000	+4.348%	9	763	-52.976%
2025-06-13	8.0500	8.0500	8.0500	8.0500	-5.294%	2	759	-50.932%
2025-06-12	8.6000	8.6000	8.5000	8.5000	-1.048%	8	758	-53.529%
2025-06-11	8.7500	8.7500	8.5900	8.5900	-0.116%	27	752	-54.016%
2025-06-10	8.6500	8.6500	8.6000	8.6000	-2.273%	3	729	-54.070%
2025-06-09	8.8000	8.8000	8.7000	8.8000	+6.667%	15	730	-55.114%
2025-06-06	8.0300	8.3000	8.0100	8.2500	-2.941%	60	728	-52.121%
2025-06-05	8.2500	8.5800	8.2500	8.5000	+1.796%	10	707	-53.529%
2025-06-04	8.5500	8.5500	8.3500	8.3500	+4.768%	182	704	-52.695%
2025-06-03	8.0500	8.0500	7.9600	7.9700	-2.805%	9	523	-50.439%
2025-06-02	7.9700	8.3000	7.9700	8.2000	+4.725%	24	517	-51.829%
2025-05-30	7.8000	7.8300	7.7900	7.8300	-5.663%	8	493	-49.553%
2025-05-29	8.0400	8.3000	8.0400	8.3000	+9.934%	30	492	-52.410%
2025-05-28	7.5500	7.5500	7.5500	7.5500	-5.388%	1	470	-47.682%
2025-05-27	8.0200	8.0200	7.9800	7.9800	-8.276%	2	470	-50.501%
2025-05-23	8.5700	8.7000	8.5700	8.7000	-1.136%	34	464	-54.598%
2025-05-22	8.9500	8.9500	8.8000	8.8000	-2.222%	18	464	-55.114%
2025-05-21	9.0000	9.0000	9.0000	9.0000	-2.386%	1	482	-56.111%
2025-05-20	9.5500	9.5500	9.2200	9.2200	+4.535%	2	481	-57.158%
2025-05-19	8.6500	8.8300	8.6000	8.8200	-2.000%	24	480	-55.215%
2025-05-16	9.0000	9.0000	9.0000	9.0000	-4.255%	20	477	-56.111%
2025-05-15	9.4000	9.4000	9.3700	9.4000	-11.737%	28	467	-57.979%
2025-05-14	10.5500	10.6500	10.4500	10.6500	-9.746%	31	444	-62.911%
2025-05-13	11.8000	12.2000	11.8000	11.8000	+11.321%	29	413	-66.525%
2025-05-12	10.6500	10.6500	10.6000	10.6000	+12.407%	21	416	-62.736%
2025-05-09	9.4500	9.4500	9.4300	9.4300	0.000%	10	436	-58.112%
2025-05-08	9.4300	9.4300	9.4300	9.4300	+2.948%	12	432	-58.112%
2025-05-07	9.0000	9.2500	9.0000	9.1600	-1.505%	11	420	-56.878%
2025-05-06	9.3100	9.3100	9.3000	9.3000	-1.587%	4	409	-57.527%
2025-05-05	9.3000	9.4500	9.3000	9.4500	-1.869%	103	406	-58.201%
2025-05-02	9.5000	9.7100	9.1000	9.6300	+15.191%	118	417	-58.982%
2025-05-01	8.3500	8.6300	8.3500	8.3600	+3.851%	4	384	-52.751%
2025-04-30	7.8000	8.0500	7.8000	8.0500	-5.738%	65	380	-50.932%
2025-04-29	8.5400	8.5400	8.5400	8.5400	+0.589%	5	320	-53.747%
2025-04-28	8.5000	8.5000	8.4900	8.4900	+1.921%	2	315	-53.475%
2025-04-25	8.0000	8.4000	8.0000	8.3300	+1.585%	32	313	-52.581%
2025-04-24	8.3500	8.4500	8.0000	8.2000	-11.351%	105	304	-51.829%
2025-04-22	9.1100	9.4000	9.1100	9.2500	-12.900%	30	219	-57.297%
2025-04-16	10.5000	10.6200	10.5000	10.6200	-11.721%	6	213	-62.806%
2025-04-15	12.0300	12.0300	12.0300	12.0300	+23.385%	1	212	-67.165%
2025-04-09	9.9000	9.9000	9.7500	9.7500	+4.278%	2	213	-59.487%
2025-04-08	10.5000	10.5000	9.3500	9.3500	-12.453%	34	211	-57.754%
2025-04-07	10.6800	10.6800	10.6800	10.6800	-20.000%	2	177	-63.015%
2025-04-03	13.3500	13.3500	13.3500	13.3500	-13.029%	2	177	-70.412%
2025-03-24	15.3500	15.3500	15.3500	15.3500	-3.155%	2	179	-74.267%
2025-03-20	16.5000	16.5000	15.8500	15.8500	-12.188%	3	179	-75.079%
2025-03-18	18.0500	18.0500	18.0500	18.0500	+3.143%	1	176	-78.116%
2025-03-17	17.5000	17.5000	17.5000	17.5000	+12.468%	1	175	-77.429%
2025-03-07	15.5000	15.5600	15.5000	15.5600	+9.193%	16	174	-74.614%
2025-03-04	14.2500	14.2500	14.2500	14.2500	-1.927%	5	166	-72.281%
2025-02-25	14.5300	14.5300	14.5300	14.5300	-13.254%	1	170	-72.815%
2025-02-21	16.7500	16.7500	16.7500	16.7500	+10.197%	2	170	-76.418%
2025-02-20	15.2000	15.2000	15.2000	15.2000	+12.343%	3	169	-74.013%
2025-02-19	13.4200	13.5300	13.4100	13.5300	-11.569%	15	168	-70.806%
2025-02-14	15.5000	15.5000	15.3000	15.3000	-1.923%	10	175	-74.183%
2025-02-04	15.6000	15.6000	15.6000	15.6000	+0.971%	5	175	-74.679%
2025-01-31	15.4500	15.4500	15.4500	15.4500	+1.980%	4	170	-74.434%
2025-01-30	15.1500	15.1500	15.1500	15.1500	+8.602%	10	158	-73.927%
2025-01-28	13.9500	13.9500	13.9500	13.9500	+8.560%	1	158	-71.685%
2025-01-21	12.8000	12.8500	12.8000	12.8500	-1.154%	2	160	-69.261%
2025-01-17	13.0000	13.0000	13.0000	13.0000	+22.066%	22	160	-69.615%
2025-01-16	10.6500	10.6500	10.6500	10.6500	-1.389%	1	160	-62.911%
2025-01-15	10.8000	10.8000	10.8000	10.8000	+5.366%	2	159	-63.426%
2025-01-14	10.2500	10.2500	10.2500	10.2500	+8.466%	20	157	-61.463%
2025-01-13	9.3000	9.4500	9.2200	9.4500	+4.420%	18	177	-58.201%
2025-01-10	9.0200	9.0500	9.0200	9.0500	-10.661%	20	163	-56.354%
2025-01-08	10.1300	10.1300	10.1300	10.1300	-3.799%	30	183	-61.007%
2025-01-03	10.5200	10.5300	10.5200	10.5300	+4.257%	30	183	-62.488%
2025-01-02	10.1000	10.1000	10.1000	10.1000	+1.508%	2	168	-60.891%
2024-12-30	9.9500	10.0900	9.9500	9.9500	-12.335%	11	166	-60.302%
2024-12-24	11.3500	11.3500	11.3500	11.3500	-0.439%	10	160	-65.198%
2024-12-19	11.4000	11.4000	11.4000	11.4000	-6.557%	2	160	-65.351%
2024-12-13	12.2500	12.2500	12.2000	12.2000	-0.813%	50	158	-67.623%
2024-12-06	12.3000	12.3000	12.3000	12.3000	+14.739%	2	183	-67.886%
2024-11-26	10.7200	10.7200	10.7200	10.7200	+2.095%	1	184	-63.153%
2024-11-22	10.5000	10.5000	10.5000	10.5000	-3.670%	2	185	-62.381%
2024-11-20	10.9000	10.9000	10.9000	10.9000	-3.025%	25	184	-63.761%
2024-11-18	11.2400	11.2400	11.2400	11.2400	+1.536%	5	160	-64.858%
2024-11-15	10.6400	11.0700	10.6400	11.0700	+8.105%	60	165	-64.318%
2024-11-14	10.4600	10.4600	10.1900	10.2400	-12.254%	10	135	-61.426%
2024-11-13	11.8000	11.8000	11.6700	11.6700	-13.556%	44	128	-66.153%
2024-11-08	13.5000	13.5000	13.5000	13.5000	-3.571%	20	88	-70.741%
2024-11-06	13.9000	14.0000	13.7000	14.0000	-8.257%	50	78	-71.786%
2024-10-15	15.2600	15.2600	15.2600	15.2600	-17.824%	2	28	-74.115%
2024-10-02	18.5700	18.5700	18.5700	18.5700	+29.228%	4	30	-78.729%
2024-09-27	14.3700	14.3700	14.3700	14.3700	+13.150%	4	26	-72.512%
2024-09-26	10.8000	12.7000	10.8000	12.7000	+38.043%	21	24	-68.898%
2024-09-25	9.2000	9.4000	9.2000	9.2000	-5.155%	13	24	-57.065%
2024-09-24	8.7100	9.7000	8.7100	9.7000	0.000%	11	11	-59.278%