Dark

JD20270115C30
JD Jan 15 2027 30.00 Call (JD270115C00030000)
option OPRA

EOD

Oct 1, 2026

0.8900-11.000%(-0.1100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9900	0.9900	0.8900	0.8900	-11.000%	7	22,583	0.000%
2026-09-30	1.0000	1.0000	0.9800	1.0000	+5.263%	403	22,583	-11.000%
2026-09-29	0.9800	0.9800	0.8800	0.9500	-11.215%	552	22,229	-6.316%
2026-09-28	1.1000	1.1400	1.0700	1.0700	0.000%	279	21,962	-16.822%
2026-09-25	1.1000	1.1100	0.8600	1.0700	-6.140%	1,175	22,003	-16.822%
2026-09-24	1.2800	1.2800	1.0800	1.1400	-12.977%	134	22,117	-21.930%
2026-09-23	1.2000	1.3500	1.1700	1.3100	-5.755%	165	22,153	-32.061%
2026-09-22	1.3400	1.4900	1.3000	1.3900	+4.511%	962	22,047	-35.971%
2026-09-21	1.1900	1.4000	1.1000	1.3300	+10.833%	1,323	22,502	-33.083%
2026-09-18	1.2500	1.2500	1.1700	1.2000	+6.195%	34	21,305	-25.833%
2026-09-17	1.1600	1.1700	1.1200	1.1300	-5.833%	92	21,286	-21.239%
2026-09-16	1.2200	1.2500	1.1900	1.2000	-7.692%	95	21,333	-25.833%
2026-09-15	1.3800	1.3800	1.3000	1.3000	-5.797%	42	21,343	-31.538%
2026-09-14	1.2100	1.4900	1.2100	1.3800	+6.154%	177	21,308	-35.507%
2026-09-11	1.3800	1.4300	1.3000	1.3000	+3.175%	226	21,209	-31.538%
2026-09-10	1.2900	1.3500	1.2600	1.2600	-6.667%	23	21,397	-29.365%
2026-09-09	1.3900	1.4200	1.3000	1.3500	-14.557%	293	21,390	-34.074%
2026-09-08	1.5600	1.6000	1.5000	1.5800	-11.732%	1,384	21,119	-43.671%
2026-09-04	1.6000	1.8000	1.6000	1.7900	+11.875%	284	20,248	-50.279%
2026-09-03	1.4900	1.6100	1.4500	1.6000	-3.614%	26	20,248	-44.375%
2026-09-02	1.6400	1.7100	1.6400	1.6600	-2.924%	61	20,224	-46.386%
2026-09-01	1.7000	1.7800	1.6300	1.7100	-22.624%	237	20,184	-47.953%
2026-08-31	2.1400	2.2100	1.8700	2.2100	+0.455%	342	20,007	-59.729%
2026-08-28	2.0500	2.2000	2.0500	2.2000	+6.796%	7	19,872	-59.545%
2026-08-27	2.1000	2.1400	1.9900	2.0600	-8.444%	1,584	19,868	-56.796%
2026-08-26	2.2900	2.3500	2.2500	2.2500	-12.791%	32	18,495	-60.444%
2026-08-25	2.4000	2.5800	2.3100	2.5800	+6.173%	146	18,474	-65.504%
2026-08-24	2.5000	2.5000	2.4000	2.4300	-5.447%	28	18,368	-63.374%
2026-08-21	2.6700	2.6700	2.5000	2.5700	-7.885%	569	18,347	-65.370%
2026-08-20	2.4200	2.7900	2.4200	2.7900	+8.140%	212	18,859	-68.100%
2026-08-19	2.5000	2.5800	2.5000	2.5800	+17.273%	121	18,873	-65.504%
2026-08-18	2.1000	2.2000	2.1000	2.2000	+2.804%	13	18,768	-59.545%
2026-08-17	2.2100	2.3000	2.0800	2.1400	-15.748%	515	18,758	-58.411%
2026-08-14	2.2600	2.6100	2.2600	2.5400	-3.422%	824	18,249	-64.961%
2026-08-13	3.0000	3.0000	2.3800	2.6300	-35.854%	309	17,718	-66.160%
2026-08-12	3.9500	4.1000	3.8000	4.1000	-5.747%	329	17,584	-78.293%
2026-08-11	4.4400	4.4500	4.3000	4.3500	-20.909%	936	17,637	-79.540%
2026-08-10	5.3700	5.5000	5.3700	5.5000	+4.762%	30	18,256	-83.818%
2026-08-07	5.1000	5.2500	5.1000	5.2500	+7.143%	15	18,284	-83.048%
2026-08-06	4.8500	4.9000	4.8500	4.9000	-2.000%	12	18,293	-81.837%
2026-08-05	5.4500	5.4500	5.0000	5.0000	-5.660%	2,019	18,305	-82.200%
2026-08-04	5.2000	5.3000	5.1500	5.3000	-1.304%	32	19,823	-83.208%
2026-08-03	5.5000	5.5000	5.3000	5.3700	-0.556%	188	19,847	-83.426%
2026-07-31	5.0000	5.4000	4.9700	5.4000	+10.204%	541	20,017	-83.519%
2026-07-30	5.0500	5.0500	4.7000	4.9000	+4.255%	349	20,549	-81.837%
2026-07-29	4.8000	5.2000	4.7000	4.7000	+1.075%	67	20,883	-81.064%
2026-07-28	4.4500	4.8000	4.4000	4.6500	+16.250%	33	20,946	-80.860%
2026-07-27	3.7500	4.0500	3.7500	4.0000	+8.108%	7	20,931	-77.750%
2026-07-24	3.7000	3.7000	3.7000	3.7000	+1.928%	3	20,935	-75.946%
2026-07-23	3.6100	3.6300	3.5500	3.6300	-0.548%	34	20,938	-75.482%
2026-07-22	3.7800	3.8300	3.6000	3.6500	-4.450%	16	20,961	-75.616%
2026-07-21	4.0500	4.1500	3.8200	3.8200	-4.500%	20	20,975	-76.702%
2026-07-20	3.8600	4.0500	3.7500	4.0000	+14.943%	838	20,983	-77.750%
2026-07-17	3.4500	3.5200	3.4000	3.4800	+2.353%	63	21,687	-74.425%
2026-07-16	3.6500	3.6500	3.4000	3.4000	-2.857%	22	21,719	-73.824%
2026-07-15	3.6000	3.7000	3.3000	3.5000	+12.903%	129	21,739	-74.571%
2026-07-14	3.1900	3.2500	3.0500	3.1000	-1.587%	533	21,837	-71.290%
2026-07-13	3.1500	3.3000	3.1500	3.1500	+12.500%	221	22,072	-71.746%
2026-07-10	2.9800	3.0500	2.8000	2.8000	+5.660%	26	22,243	-68.214%
2026-07-09	2.6000	2.7000	2.6000	2.6500	+1.145%	40	22,258	-66.415%
2026-07-08	2.4900	2.6200	2.3900	2.6200	+19.091%	62	22,279	-66.031%
2026-07-07	2.3400	2.3400	2.2000	2.2000	+1.382%	40	22,317	-59.545%
2026-07-06	2.2300	2.2500	2.1500	2.1700	+2.358%	87	22,292	-58.986%
2026-07-02	2.0200	2.2000	2.0200	2.1200	0.000%	4	22,238	-58.019%
2026-07-01	1.8400	2.1500	1.8300	2.1200	+19.774%	129	22,238	-58.019%
2026-06-30	1.7000	1.8100	1.6100	1.7700	+10.625%	1,820	22,273	-49.718%
2026-06-29	1.8000	1.8000	1.6000	1.6000	-4.762%	137	20,674	-44.375%
2026-06-26	1.5000	1.7500	1.5000	1.6800	+1.205%	79	20,621	-47.024%
2026-06-25	1.6000	1.8000	1.5000	1.6600	-5.143%	285	20,578	-46.386%
2026-06-24	1.8000	1.9000	1.7500	1.7500	-12.060%	40	20,564	-49.143%
2026-06-23	2.2500	2.3200	1.9100	1.9900	-18.776%	91	20,561	-55.276%
2026-06-22	2.5000	2.5000	2.4000	2.4500	-5.769%	46	20,618	-63.673%
2026-06-18	2.6000	2.7500	2.5400	2.6000	-6.137%	111	20,675	-65.769%
2026-06-17	3.0500	3.1500	2.7700	2.7700	-8.278%	57	20,675	-67.870%
2026-06-16	3.1000	3.1000	2.9800	3.0200	-8.485%	39	20,675	-70.530%
2026-06-15	3.3000	3.3500	3.2900	3.3000	+1.227%	215	20,682	-73.030%
2026-06-12	3.2500	3.2600	3.1500	3.2600	+6.885%	450	20,587	-72.699%
2026-06-11	2.8200	3.0500	2.6600	3.0500	-4.688%	54	20,258	-70.820%
2026-06-10	3.3000	3.3000	3.2000	3.2000	-4.478%	5	20,217	-72.188%
2026-06-09	3.4300	3.5000	3.2800	3.3500	-4.286%	50	20,216	-73.433%
2026-06-08	3.5000	3.7000	3.3700	3.5000	+2.941%	28	20,245	-74.571%
2026-06-05	3.8500	3.8500	3.4000	3.4000	-8.108%	202	20,230	-73.824%
2026-06-04	3.7800	3.9000	3.7000	3.7000	-2.632%	49	20,257	-75.946%
2026-06-03	3.8000	3.9500	3.7000	3.8000	-10.588%	36	20,291	-76.579%
2026-06-02	4.3100	4.5400	4.2500	4.2500	+16.438%	104	20,299	-79.059%
2026-06-01	3.2500	3.6700	3.2500	3.6500	+7.353%	56	20,345	-75.616%
2026-05-29	3.3200	3.5500	3.3200	3.4000	-5.556%	131	20,329	-73.824%
2026-05-28	3.7500	3.7500	3.5000	3.6000	-9.774%	387	20,251	-75.278%
2026-05-27	4.0000	4.2000	3.9900	3.9900	-5.674%	238	19,896	-77.694%
2026-05-26	4.3000	4.3000	4.1500	4.2300	-8.043%	13	19,770	-78.960%
2026-05-22	4.6000	4.8000	4.6000	4.6000	-10.506%	1,008	19,769	-80.652%
2026-05-21	5.1500	5.2000	4.9000	5.1400	-13.613%	441	19,769	-82.685%
2026-05-20	6.0000	6.0000	5.9200	5.9500	+0.677%	10	19,769	-85.042%
2026-05-19	5.6400	6.0300	5.6000	5.9100	+11.299%	26	19,760	-84.941%
2026-05-18	5.6600	5.7000	5.3000	5.3100	-6.514%	524	19,760	-83.239%
2026-05-15	5.8000	5.8000	5.6100	5.6800	-11.250%	95	19,760	-84.331%
2026-05-14	6.7500	6.9000	6.3000	6.4000	-8.309%	83	19,466	-86.094%
2026-05-13	5.6000	7.4000	5.6000	6.9800	+32.952%	1,022	20,164	-87.249%
2026-05-12	5.0000	5.4000	4.6900	5.2500	+10.526%	122	20,164	-83.048%
2026-05-11	4.7000	4.9500	4.7000	4.7500	+5.556%	109	20,164	-81.263%
2026-05-08	4.6800	4.6800	4.3500	4.5000	-3.846%	45	20,143	-80.222%
2026-05-07	4.8400	4.8400	4.6000	4.6800	-4.490%	53	20,157	-80.983%
2026-05-06	4.3000	4.9000	4.3000	4.9000	+13.164%	105	20,153	-81.837%
2026-05-05	4.4000	4.4500	4.3300	4.3300	-3.778%	27	20,117	-79.446%
2026-05-04	4.4500	4.6500	4.4500	4.5000	0.000%	464	20,135	-80.222%
2026-05-01	4.7500	4.7500	4.5000	4.5000	-5.263%	13	20,033	-80.222%
2026-04-30	4.7000	4.8000	4.7000	4.7500	+7.955%	21	20,033	-81.263%
2026-04-29	4.5000	4.5000	4.4000	4.4000	+1.149%	13	20,042	-79.773%
2026-04-28	4.4100	4.4100	4.3500	4.3500	-2.247%	4	20,038	-79.540%
2026-04-27	4.5100	4.6500	4.4500	4.4500	-8.247%	5	20,037	-80.000%
2026-04-24	4.8000	4.9500	4.7700	4.8500	+7.778%	24	20,036	-81.649%
2026-04-23	4.8700	4.8700	4.5000	4.5000	-10.000%	41	20,047	-80.222%
2026-04-22	5.2000	5.2000	5.0000	5.0000	-1.575%	17	20,058	-82.200%
2026-04-21	5.3100	5.3100	4.9400	5.0800	-10.247%	16	20,054	-82.480%
2026-04-20	5.5500	5.6600	5.3500	5.6600	-2.414%	31	20,054	-84.276%
2026-04-17	5.9000	6.0000	5.7000	5.8000	+1.754%	34	20,047	-84.655%
2026-04-16	5.5500	6.0000	5.5000	5.7000	+0.176%	33	20,043	-84.386%
2026-04-15	5.4000	5.8000	5.4000	5.6900	+3.455%	707	20,041	-84.359%
2026-04-14	4.3700	5.5000	4.3700	5.5000	+36.139%	255	20,389	-83.818%
2026-04-13	4.0000	4.0400	3.8000	4.0400	-1.463%	109	20,485	-77.970%
2026-04-10	4.0000	4.1500	3.7000	4.1000	+7.895%	120	20,466	-78.293%
2026-04-09	3.7500	3.8500	3.5700	3.8000	+2.703%	41	20,551	-76.579%
2026-04-08	3.8200	3.8200	3.6000	3.7000	+13.846%	111	20,559	-75.946%
2026-04-07	3.3000	3.3000	3.1700	3.2500	-1.515%	229	20,674	-72.615%
2026-04-06	3.4200	3.4500	3.3000	3.3000	0.000%	39	20,644	-73.030%
2026-04-02	3.5000	3.5000	3.3000	3.3000	-8.333%	19	20,663	-73.030%
2026-04-01	3.7500	3.7500	3.4500	3.6000	-8.861%	36	20,663	-75.278%
2026-03-31	3.6500	3.9500	3.6500	3.9500	+8.219%	19	20,662	-77.468%
2026-03-30	3.7000	3.8000	3.6500	3.6500	0.000%	83	20,664	-75.616%
2026-03-27	3.7700	3.9500	3.6200	3.6500	-3.947%	215	20,644	-75.616%
2026-03-26	3.8000	3.9200	3.8000	3.8000	-5.000%	1,551	20,740	-76.579%
2026-03-25	3.3500	4.1000	3.3500	4.0000	+43.369%	788	19,236	-77.750%
2026-03-24	2.8400	2.8400	2.5700	2.7900	-3.460%	9	18,872	-68.100%
2026-03-23	2.9500	3.0000	2.8100	2.8900	-2.034%	38	18,871	-69.204%
2026-03-20	2.8900	2.9500	2.8000	2.9500	-6.349%	31	18,878	-69.831%
2026-03-19	2.6300	3.1500	2.6300	3.1500	-3.077%	1,021	18,883	-71.746%
2026-03-18	3.2500	3.4000	3.2000	3.2500	-2.985%	78	19,891	-72.615%
2026-03-17	3.4500	3.5000	3.3000	3.3500	0.000%	38	19,899	-73.433%
2026-03-16	3.4000	3.7800	3.3500	3.3500	0.000%	123	19,904	-73.433%
2026-03-13	3.4500	3.5000	3.2000	3.3500	+5.678%	1,267	19,929	-73.433%
2026-03-12	3.2000	3.4000	3.1500	3.1700	+0.955%	340	20,351	-71.924%
2026-03-11	3.1000	3.3000	3.0000	3.1400	+0.641%	216	20,452	-71.656%
2026-03-10	2.9300	3.2800	2.7800	3.1200	+6.485%	762	20,628	-71.474%
2026-03-09	2.7600	2.9600	2.7000	2.9300	-0.678%	207	21,115	-69.625%
2026-03-06	2.3500	2.9600	2.3500	2.9500	+41.827%	775	21,301	-69.831%
2026-03-05	1.8400	2.2500	1.8000	2.0800	-0.952%	704	21,536	-57.212%
2026-03-04	2.1400	2.2300	2.1000	2.1000	-7.895%	1,646	21,683	-57.619%
2026-03-03	2.2000	2.3500	2.1100	2.2800	-9.881%	1,318	20,694	-60.965%
2026-03-02	2.3200	2.5900	2.3000	2.5300	-3.802%	205	19,830	-64.822%
2026-02-27	2.6600	2.7500	2.5600	2.6300	-6.738%	742	19,743	-66.160%
2026-02-26	2.7500	2.9000	2.7300	2.8200	-8.738%	515	20,182	-68.440%
2026-02-25	3.0000	3.1100	2.7400	3.0900	+1.311%	139	19,857	-71.197%
2026-02-24	2.9500	3.0500	2.9200	3.0500	+3.390%	46	19,857	-70.820%
2026-02-23	3.0500	3.0600	2.8000	2.9500	-1.667%	65	19,827	-69.831%
2026-02-20	2.7400	3.1000	2.7400	3.0000	+2.740%	251	19,788	-70.333%
2026-02-19	3.1500	3.1500	2.8400	2.9200	-5.806%	95	19,649	-69.521%
2026-02-18	3.1500	3.2300	3.1000	3.1000	0.000%	55	19,595	-71.290%
2026-02-17	3.0300	3.1000	2.9300	3.1000	+2.310%	107	19,552	-71.290%
2026-02-13	3.0500	3.1500	2.9300	3.0300	-1.942%	411	19,519	-70.627%
2026-02-12	3.3000	3.3000	3.0000	3.0900	-14.167%	182	19,519	-71.197%
2026-02-11	3.5500	3.6000	3.3500	3.6000	-4.000%	129	19,421	-75.278%
2026-02-10	3.5000	3.8100	3.4500	3.7500	+10.294%	134	19,379	-76.267%
2026-02-09	3.3600	3.6000	3.3600	3.4000	-5.292%	44	19,290	-73.824%
2026-02-06	3.2500	3.5900	3.2500	3.5900	+12.188%	229	19,310	-75.209%
2026-02-05	3.2100	3.3500	3.1000	3.2000	-2.141%	712	19,211	-72.188%
2026-02-04	3.1600	3.3000	3.1000	3.2700	-7.365%	302	18,719	-72.783%
2026-02-03	3.5000	3.6000	3.3000	3.5300	-7.105%	176	18,599	-74.788%
2026-02-02	3.6500	4.0000	3.6200	3.8000	-0.524%	87	18,664	-76.579%
2026-01-30	4.0000	4.0500	3.7400	3.8200	-6.829%	232	18,600	-76.702%
2026-01-29	4.5500	4.5500	4.0000	4.1000	-4.651%	392	18,403	-78.293%
2026-01-28	4.2500	4.3000	4.1800	4.3000	-2.273%	238	18,118	-79.302%
2026-01-27	4.2500	4.4000	4.1600	4.4000	0.000%	69	17,887	-79.773%
2026-01-26	4.5000	4.6200	4.4000	4.4000	-4.348%	48	17,902	-79.773%
2026-01-23	4.6000	4.8000	4.4100	4.6000	-3.158%	696	17,858	-80.652%
2026-01-22	4.3500	4.8000	4.3500	4.7500	+14.458%	266	17,820	-81.263%
2026-01-21	4.0900	4.3000	3.9000	4.1500	+7.792%	1,465	17,791	-78.554%
2026-01-20	3.9500	4.0500	3.7000	3.8500	-4.938%	2,706	16,576	-76.883%
2026-01-16	4.2000	4.2000	3.8800	4.0500	-10.000%	1,395	16,810	-78.025%
2026-01-15	4.6000	4.6000	4.2700	4.5000	-4.255%	824	16,810	-80.222%
2026-01-14	4.5000	4.9200	4.5000	4.7000	-1.053%	1,589	16,115	-81.064%
2026-01-13	5.0600	5.2000	4.5900	4.7500	-10.377%	2,038	15,293	-81.263%
2026-01-12	4.7500	5.4000	4.7000	5.3000	+19.369%	1,546	14,640	-83.208%
2026-01-09	4.5500	4.6000	4.3500	4.4400	-3.478%	92	14,087	-79.955%
2026-01-08	4.4800	4.6000	4.4000	4.6000	+10.843%	89	14,117	-80.652%
2026-01-07	4.3500	4.3500	4.0000	4.1500	-8.791%	752	14,080	-78.554%
2026-01-06	4.6500	4.7500	4.5500	4.5500	+0.664%	80	13,350	-80.440%
2026-01-05	4.2500	4.6500	4.1600	4.5200	+2.727%	178	13,278	-80.310%
2026-01-02	4.4500	4.5500	4.1000	4.4000	+12.821%	130	13,357	-79.773%
2025-12-31	3.9000	4.0000	3.7500	3.9000	-2.010%	223	13,231	-77.179%
2025-12-30	4.2000	4.2000	3.9000	3.9800	-5.012%	85	13,231	-77.638%
2025-12-29	4.1500	4.2500	4.0000	4.1900	-1.412%	78	13,193	-78.759%
2025-12-26	4.2500	4.3200	4.1500	4.2500	+1.190%	164	13,136	-79.059%
2025-12-24	4.1200	4.3000	4.1200	4.2000	+1.205%	23	13,146	-78.810%
2025-12-23	4.2200	4.4900	3.9000	4.1500	-1.190%	167	13,146	-78.554%
2025-12-22	4.2000	4.3000	4.0100	4.2000	+0.478%	2,634	13,032	-78.810%
2025-12-19	4.1500	4.2100	4.0000	4.1800	-0.476%	135	11,366	-78.708%
2025-12-18	4.2000	4.3000	4.2000	4.2000	+2.439%	80	11,364	-78.810%
2025-12-17	4.3100	4.3500	4.1000	4.1000	0.000%	194	11,306	-78.293%
2025-12-16	4.0200	4.1500	4.0000	4.1000	-4.651%	951	11,348	-78.293%
2025-12-15	4.5000	4.5000	4.3000	4.3000	-6.522%	115	10,704	-79.302%
2025-12-12	4.7400	4.7400	4.5500	4.6000	-1.919%	3,624	10,627	-80.652%
2025-12-11	4.6000	4.8000	4.6000	4.6900	-2.899%	733	7,009	-81.023%
2025-12-10	4.8500	4.9500	4.8000	4.8300	-0.412%	158	6,402	-81.573%
2025-12-09	4.6000	4.8500	4.5500	4.8500	-3.770%	58	6,359	-81.649%
2025-12-08	4.9900	5.2000	4.8800	5.0400	-1.176%	59	6,319	-82.341%
2025-12-05	5.1400	5.2500	5.1000	5.1000	+3.030%	100	6,299	-82.549%
2025-12-04	5.0000	5.1000	4.9500	4.9500	-6.604%	61	6,283	-82.020%
2025-12-03	4.9500	5.3000	4.9500	5.3000	+1.923%	71	6,262	-83.208%
2025-12-02	5.1000	5.2500	4.9500	5.2000	-0.952%	353	6,296	-82.885%
2025-12-01	5.3000	5.3500	5.2100	5.2500	+0.962%	1,208	6,219	-83.048%
2025-11-28	5.3500	5.3500	5.1500	5.2000	+4.000%	531	5,867	-82.885%
2025-11-26	5.1800	5.4500	4.9100	5.0000	+1.010%	78	5,677	-82.200%
2025-11-25	4.9000	5.0000	4.8200	4.9500	-1.000%	415	5,677	-82.020%
2025-11-24	4.9100	5.0000	4.8000	5.0000	+1.010%	427	5,335	-82.200%
2025-11-21	4.6000	4.9500	4.5200	4.9500	+7.609%	811	4,932	-82.020%
2025-11-20	5.1800	5.2000	4.6000	4.6000	-6.122%	688	4,377	-80.652%
2025-11-19	5.1700	5.2000	4.7000	4.9000	-6.310%	395	4,907	-81.837%
2025-11-18	5.2800	5.3000	5.2000	5.2300	-1.321%	108	4,792	-82.983%
2025-11-17	5.7000	5.7000	5.2700	5.3000	+1.923%	391	4,794	-83.208%
2025-11-14	5.6000	5.8700	5.1000	5.2000	-10.959%	304	4,910	-82.885%
2025-11-13	6.4000	6.7500	5.6500	5.8400	-10.154%	76	4,751	-84.760%
2025-11-12	6.6800	7.2000	6.1000	6.5000	-8.451%	666	4,705	-86.308%
2025-11-11	6.9400	7.1000	6.7000	7.1000	+5.970%	116	4,072	-87.465%
2025-11-10	6.7000	6.8800	6.5500	6.7000	-4.286%	245	3,987	-86.716%
2025-11-07	6.8500	7.0000	6.6500	7.0000	-1.408%	418	3,758	-87.286%
2025-11-06	7.4000	7.4000	7.1000	7.1000	-4.054%	6	3,387	-87.465%
2025-11-05	7.1900	7.4000	7.1000	7.4000	-0.671%	9	3,389	-87.973%
2025-11-04	7.2500	7.6000	7.2500	7.4500	-5.096%	1,209	3,384	-88.054%
2025-11-03	8.0100	8.0100	7.5000	7.8500	-4.151%	90	3,160	-88.662%
2025-10-31	8.0000	8.2500	7.6000	8.1900	-3.647%	52	3,160	-89.133%
2025-10-30	8.3400	8.6000	8.2000	8.5000	-4.279%	18	3,165	-89.529%
2025-10-29	9.4500	9.5000	8.8800	8.8800	-3.896%	129	3,151	-89.977%
2025-10-28	8.8300	9.3000	8.8300	9.2400	+3.820%	22	3,034	-90.368%
2025-10-27	9.1000	9.1000	8.8800	8.9000	+8.669%	1,221	4,143	-90.000%
2025-10-24	8.3800	8.3800	8.1900	8.1900	-1.325%	67	4,143	-89.133%
2025-10-23	8.3300	8.5000	8.0500	8.3000	+5.732%	1,012	4,204	-89.277%
2025-10-22	7.5500	7.9500	7.5500	7.8500	-3.681%	151	5,192	-88.662%
2025-10-21	8.4500	8.4500	8.1000	8.1500	-6.644%	12	5,241	-89.080%
2025-10-20	7.9500	8.8200	7.9500	8.7300	+5.181%	81	5,235	-89.805%
2025-10-17	8.3000	8.3000	8.3000	8.3000	+3.491%	6	5,188	-89.277%
2025-10-16	8.3000	8.3000	7.9800	8.0200	-3.952%	26	5,188	-88.903%
2025-10-15	8.4000	8.6000	8.3500	8.3500	+3.086%	23	5,182	-89.341%
2025-10-14	7.8000	8.4500	7.7400	8.1000	-3.571%	28	5,191	-89.012%
2025-10-13	8.3000	8.6500	8.2000	8.4000	+11.258%	242	5,171	-89.405%
2025-10-10	9.0000	9.0000	7.3000	7.5500	-16.111%	246	4,947	-88.212%
2025-10-09	9.3400	9.3400	8.9000	9.0000	-7.216%	41	4,870	-90.111%
2025-10-08	9.2400	9.7000	9.1000	9.7000	+0.727%	36	4,862	-90.825%
2025-10-07	10.2000	10.2000	9.5500	9.6300	-6.049%	142	4,982	-90.758%
2025-10-06	9.8200	10.4500	9.8200	10.2500	+3.535%	4	4,982	-91.317%
2025-10-03	10.3500	10.4000	9.7200	9.9000	-5.534%	223	4,980	-91.010%
2025-10-02	10.9500	11.0000	10.4800	10.4800	-0.664%	2,079	5,159	-91.508%
2025-10-01	10.4500	10.5500	10.2500	10.5500	+8.205%	48	3,180	-91.564%
2025-09-30	10.2500	10.3500	9.5000	9.7500	-3.751%	90	3,138	-90.872%
2025-09-29	9.8000	10.1300	9.8000	10.1300	+7.196%	85	3,211	-91.214%
2025-09-26	9.5000	9.7000	9.2000	9.4500	-3.374%	37	3,194	-90.582%
2025-09-25	9.6000	10.3900	9.2000	9.7800	+1.347%	59	3,183	-90.900%
2025-09-24	9.2500	10.1000	9.2500	9.6500	+16.265%	67	3,157	-90.777%
2025-09-23	8.6500	8.9300	8.3000	8.3000	-6.951%	178	3,180	-89.277%
2025-09-22	9.4600	9.4600	8.9200	8.9200	-10.262%	163	3,004	-90.022%
2025-09-19	10.1500	10.4000	9.9400	9.9400	-1.095%	51	2,992	-91.046%
2025-09-18	9.6500	10.1500	9.6500	10.0500	+0.500%	67	2,969	-91.144%
2025-09-17	9.7900	10.2600	9.6000	10.0000	+4.712%	162	2,950	-91.100%
2025-09-16	8.4000	9.6500	8.3000	9.5500	+11.696%	142	3,065	-90.681%
2025-09-15	9.1800	9.1800	7.8000	8.5500	-1.498%	627	2,999	-89.591%
2025-09-12	8.9200	8.9300	8.6500	8.6800	-5.652%	547	2,752	-89.747%
2025-09-11	8.6500	9.2000	8.5500	9.2000	+10.180%	43	2,252	-90.326%
2025-09-10	8.7500	8.8000	8.2500	8.3500	-4.023%	52	2,246	-89.341%
2025-09-09	7.1000	8.7000	7.1000	8.7000	+10.127%	133	2,206	-89.770%
2025-09-08	7.0500	7.9000	6.9000	7.9000	+16.176%	133	2,205	-88.734%
2025-09-05	6.6900	6.8000	6.6000	6.8000	+4.615%	40	2,112	-86.912%
2025-09-04	6.7000	6.7000	6.3000	6.5000	-2.985%	152	2,128	-86.308%
2025-09-03	6.7500	6.8000	6.7000	6.7000	-4.286%	15	2,006	-86.716%
2025-09-02	6.2500	7.0000	6.2000	7.0000	+7.692%	147	2,005	-87.286%
2025-08-29	6.2500	6.8000	6.1800	6.5000	+5.691%	216	1,720	-86.308%
2025-08-28	5.9000	6.1500	5.8300	6.1500	-3.454%	60	1,720	-85.528%
2025-08-27	6.3000	6.3700	6.2100	6.3700	-7.815%	62	1,690	-86.028%
2025-08-26	7.1100	7.1100	6.9100	6.9100	-1.986%	37	1,637	-87.120%
2025-08-25	7.1300	7.3200	7.0500	7.0500	+1.439%	21	1,651	-87.376%
2025-08-22	6.9000	7.0100	6.9000	6.9500	+4.511%	13	1,639	-87.194%
2025-08-21	6.5500	6.7000	6.5400	6.6500	+1.527%	34	1,641	-86.617%
2025-08-20	6.6000	6.6500	6.5000	6.5500	-1.652%	80	1,634	-86.412%
2025-08-19	6.9400	6.9400	6.6500	6.6600	-6.197%	51	1,656	-86.637%
2025-08-18	7.1700	7.1700	7.0100	7.1000	0.000%	18	1,606	-87.465%
2025-08-15	6.7500	7.1000	6.7000	7.1000	+3.650%	70	1,604	-87.465%
2025-08-14	7.5500	7.8000	6.6500	6.8500	-9.272%	202	1,587	-87.007%
2025-08-13	7.7000	7.7000	7.3700	7.5500	+2.721%	95	1,429	-88.212%
2025-08-12	6.9200	7.3500	6.9200	7.3500	+9.701%	32	1,336	-87.891%
2025-08-11	6.8500	6.8500	6.7000	6.7000	-3.597%	4	1,334	-86.716%
2025-08-08	6.9000	6.9500	6.8000	6.9500	-1.418%	18	1,330	-87.194%
2025-08-07	7.0500	7.1000	7.0000	7.0500	+0.714%	44	1,324	-87.376%
2025-08-05	7.0100	7.0100	7.0000	7.0000	-1.961%	20	1,282	-87.286%
2025-08-04	7.0500	7.1400	6.8100	7.1400	+5.778%	10	1,262	-87.535%
2025-08-01	6.7000	6.7500	6.5100	6.7500	-6.250%	111	1,268	-86.815%
2025-07-31	7.2900	7.3500	7.2000	7.2000	0.000%	19	1,167	-87.639%
2025-07-30	7.5400	7.5400	7.2000	7.2000	-13.043%	13	1,149	-87.639%
2025-07-29	8.3500	8.3600	8.2800	8.2800	-1.429%	62	1,137	-89.251%
2025-07-28	8.6900	8.6900	8.4000	8.4000	0.000%	8	1,197	-89.405%
2025-07-25	8.8200	8.8200	8.3500	8.4000	-3.448%	6	1,193	-89.405%
2025-07-24	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,194	-89.770%
2025-07-23	8.9900	9.1000	8.9900	9.0000	-2.174%	7	1,193	-90.111%
2025-07-22	9.2000	9.2000	9.2000	9.2000	+3.955%	1	1,195	-90.326%
2025-07-21	8.5500	8.9500	8.5500	8.8500	-2.747%	66	1,194	-89.944%
2025-07-18	9.4500	9.5000	8.9500	9.1000	+9.375%	20	1,196	-90.220%
2025-07-17	7.8500	8.3500	7.8500	8.3200	+12.432%	7	1,212	-89.303%
2025-07-16	7.3000	7.4500	7.3000	7.4000	-4.516%	4	1,212	-87.973%
2025-07-15	7.4000	7.9000	7.4000	7.7500	+11.994%	81	1,208	-88.516%
2025-07-14	7.1000	7.1000	6.8800	6.9200	-3.889%	91	1,144	-87.139%
2025-07-11	7.3000	7.5000	7.1500	7.2000	-0.690%	65	1,098	-87.639%
2025-07-10	7.2500	7.4000	7.2200	7.2500	-2.685%	40	1,039	-87.724%
2025-07-09	7.5000	8.0500	7.4000	7.4500	-14.954%	31	1,012	-88.054%
2025-07-08	8.7600	8.7600	8.7600	8.7600	+13.032%	5	988	-89.840%
2025-07-07	7.9500	7.9500	7.7500	7.7500	-0.895%	15	988	-88.516%
2025-07-03	7.8000	7.8200	7.7500	7.8200	-3.576%	4	993	-88.619%
2025-07-02	7.9000	8.1100	7.9000	8.1100	-3.452%	10	993	-89.026%
2025-07-01	8.2000	8.4000	8.2000	8.4000	+2.439%	2	986	-89.405%
2025-06-30	8.3000	8.3000	8.2000	8.2000	-6.286%	37	988	-89.146%
2025-06-27	8.7500	8.7500	8.7500	8.7500	-1.685%	1	986	-89.829%
2025-06-26	8.6000	9.0000	8.6000	8.9000	+3.488%	17	986	-90.000%
2025-06-25	8.5000	8.7000	8.5000	8.6000	+1.775%	3	973	-89.651%
2025-06-24	8.2000	8.4500	8.2000	8.4500	+10.458%	4	972	-89.467%
2025-06-23	7.5000	7.6500	7.5000	7.6500	-0.649%	3	970	-88.366%
2025-06-20	8.0000	8.2500	7.7000	7.7000	-8.876%	36	967	-88.442%
2025-06-18	8.5500	8.5500	8.4500	8.4500	-7.952%	11	939	-89.467%
2025-06-17	9.1800	9.1800	9.1800	9.1800	-0.757%	1	939	-90.305%
2025-06-16	9.2500	9.2500	9.2500	9.2500	+6.322%	15	938	-90.378%
2025-06-13	8.9000	9.0500	8.7000	8.7000	-7.937%	36	941	-89.770%
2025-06-12	9.4500	9.4500	9.4500	9.4500	-2.977%	1	926	-90.582%
2025-06-11	9.8000	9.8000	9.7400	9.7400	+1.458%	9	926	-90.862%
2025-06-10	9.5500	9.6100	9.5500	9.6000	-1.740%	20	917	-90.729%
2025-06-09	9.8100	9.8100	9.7700	9.7700	+5.054%	21	898	-90.890%
2025-06-05	9.1000	9.3000	9.1000	9.3000	-0.322%	4	899	-90.430%
2025-06-04	9.3500	9.3500	9.3300	9.3300	+6.023%	3	895	-90.461%
2025-06-03	8.8800	8.8800	8.8000	8.8000	0.000%	26	894	-89.886%
2025-05-30	8.8000	8.8000	8.8000	8.8000	-2.655%	12	879	-89.886%
2025-05-29	9.0000	9.0700	9.0000	9.0400	+10.244%	23	878	-90.155%
2025-05-28	8.5000	8.5000	8.2000	8.2000	-6.818%	10	859	-89.146%
2025-05-27	9.0300	9.1000	8.8000	8.8000	-6.383%	11	849	-89.886%
2025-05-23	9.5800	9.5800	9.4000	9.4000	-3.590%	92	819	-90.532%
2025-05-21	9.7500	9.7500	9.7500	9.7500	-6.250%	21	819	-90.872%
2025-05-20	10.4000	10.8300	10.4000	10.4000	+8.446%	67	819	-91.442%
2025-05-19	9.5200	9.5900	9.5200	9.5900	-2.640%	22	818	-90.719%
2025-05-16	9.9500	10.0000	9.8500	9.8500	-6.190%	130	818	-90.964%
2025-05-15	10.5000	10.5000	10.5000	10.5000	-8.696%	63	775	-91.524%
2025-05-14	11.9000	11.9700	11.4000	11.5000	-13.793%	14	775	-92.261%
2025-05-13	11.7500	13.3400	11.7500	13.3400	+27.656%	40	777	-93.328%
2025-05-09	10.3000	10.4500	10.3000	10.4500	-0.476%	4	777	-91.483%
2025-05-08	10.5000	10.5000	10.5000	10.5000	+6.168%	4	777	-91.524%
2025-05-07	9.8900	9.8900	9.8900	9.8900	-6.256%	1	777	-91.001%
2025-05-06	10.5500	10.5500	10.5500	10.5500	+3.229%	1	777	-91.564%
2025-05-05	10.2400	10.2400	10.2200	10.2200	+0.196%	10	777	-91.292%
2025-05-02	10.2500	10.2500	10.2000	10.2000	+10.270%	4	780	-91.275%
2025-05-01	9.2000	9.2500	9.2000	9.2500	+6.322%	19	780	-90.378%
2025-04-30	8.7500	8.9000	8.7000	8.7000	-8.901%	6	764	-89.770%
2025-04-29	9.9500	9.9500	9.5500	9.5500	+4.031%	2	764	-90.681%
2025-04-28	9.1800	9.1800	9.1800	9.1800	-0.217%	2	763	-90.305%
2025-04-25	9.0000	9.2000	9.0000	9.2000	+1.099%	4	763	-90.326%
2025-04-24	9.0500	9.2300	9.0000	9.1000	-9.543%	98	762	-90.220%
2025-04-22	10.0600	10.0600	10.0600	10.0600	-6.419%	1	728	-91.153%
2025-04-21	10.7500	10.7500	10.7500	10.7500	-3.587%	1	728	-91.721%
2025-04-17	11.1500	11.1500	11.1500	11.1500	-8.607%	40	728	-92.018%
2025-04-11	12.2000	12.2000	12.2000	12.2000	-2.322%	2	728	-92.705%
2025-04-10	12.4900	12.4900	12.4900	12.4900	+7.672%	3	727	-92.874%
2025-04-09	11.1600	11.6000	10.4000	11.6000	+9.953%	94	727	-92.328%
2025-04-08	11.8600	11.8600	10.5500	10.5500	0.000%	9	687	-91.564%
2025-04-07	11.2500	11.2500	10.4000	10.5500	-9.442%	10	686	-91.564%
2025-04-04	11.6000	11.6500	11.0000	11.6500	-18.246%	66	684	-92.361%
2025-04-03	15.1000	15.1000	14.2500	14.2500	-8.478%	121	651	-93.754%
2025-04-01	15.5700	15.5700	15.5700	15.5700	+1.433%	9	726	-94.284%
2025-03-31	15.1000	15.3500	14.9500	15.3500	-11.323%	37	717	-94.202%
2025-03-27	17.3100	17.3100	17.3100	17.3100	+4.909%	5	686	-94.858%