Dark

JD20270115C27
JD Jan 15 2027 27.00 Call (JD270115C00027000)
option OPRA

EOD

Oct 1, 2026

1.84-5.155%(-0.10)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9100	1.9100	1.8400	1.8400	-5.155%	50	5,232	0.000%
2026-09-30	1.9700	1.9700	1.9400	1.9400	+4.301%	72	5,220	-5.155%
2026-09-29	1.7600	1.8600	1.7600	1.8600	-12.264%	27	5,150	-1.075%
2026-09-28	2.1300	2.1500	2.1200	2.1200	+4.433%	24	5,149	-13.208%
2026-09-25	2.0600	2.0600	2.0300	2.0300	-5.581%	69	5,139	-9.360%
2026-09-24	2.2900	2.2900	2.1200	2.1500	-10.417%	145	5,139	-14.419%
2026-09-23	2.3100	2.4200	2.2500	2.4000	-5.882%	2,018	5,136	-23.333%
2026-09-22	2.7000	2.7000	2.5500	2.5500	+12.335%	7	3,851	-27.843%
2026-09-18	2.2100	2.3200	2.2100	2.2700	+1.794%	8	3,844	-18.943%
2026-09-17	2.2000	2.2300	2.2000	2.2300	-3.879%	32	3,846	-17.489%
2026-09-16	2.3200	2.3200	2.3200	2.3200	-11.450%	6	3,815	-20.690%
2026-09-14	2.6200	2.6200	2.6200	2.6200	+4.382%	36	3,810	-29.771%
2026-09-11	2.6100	2.6100	2.5100	2.5100	+2.449%	8	3,780	-26.693%
2026-09-10	2.4000	2.4500	2.4000	2.4500	+2.083%	6	3,776	-24.898%
2026-09-09	2.5600	2.5600	2.4000	2.4000	-13.978%	5	3,773	-23.333%
2026-09-08	2.9600	2.9600	2.7900	2.7900	-0.357%	11	3,772	-34.050%
2026-09-03	2.7500	2.8000	2.7500	2.8000	-4.762%	2	3,761	-34.286%
2026-09-02	3.0400	3.0400	2.9400	2.9400	-2.970%	5	3,761	-37.415%
2026-09-01	3.0300	3.0300	3.0300	3.0300	-12.174%	1	3,757	-39.274%
2026-08-31	3.4500	3.4500	3.4500	3.4500	-6.757%	2	3,758	-46.667%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-7.500%	1	3,756	-50.270%
2026-08-24	4.0000	4.0000	4.0000	4.0000	+2.564%	1	3,755	-54.000%
2026-08-19	3.9000	3.9000	3.9000	3.9000	+8.939%	5	3,756	-52.821%
2026-08-18	3.5500	3.5800	3.5500	3.5800	-1.105%	4	3,756	-48.603%
2026-08-17	3.6000	3.6300	3.6000	3.6200	-9.500%	8	3,756	-49.171%
2026-08-13	3.9500	4.0000	3.9500	4.0000	-33.333%	12	3,752	-54.000%
2026-08-12	6.0000	6.0000	6.0000	6.0000	-5.956%	1	3,759	-69.333%
2026-08-11	6.4500	6.4500	6.3500	6.3800	-16.601%	16	3,760	-71.160%
2026-08-10	7.6500	7.6500	7.6500	7.6500	+8.819%	1	3,763	-75.948%
2026-08-06	7.0300	7.0300	7.0300	7.0300	-0.986%	1	3,764	-73.826%
2026-08-05	7.0500	7.2100	7.0500	7.1000	-5.333%	13	3,765	-74.085%
2026-08-03	7.4500	7.5000	7.4500	7.5000	+2.740%	3	3,776	-75.467%
2026-07-31	7.3800	7.3800	7.3000	7.3000	+7.353%	11	3,779	-74.795%
2026-07-30	6.8000	6.8000	6.8000	6.8000	+8.800%	2	3,790	-72.941%
2026-07-28	6.6000	6.8000	6.2500	6.2500	+15.955%	73	3,792	-70.560%
2026-07-24	5.3900	5.3900	5.3900	5.3900	+1.698%	1	3,864	-65.863%
2026-07-23	5.3000	5.3000	5.3000	5.3000	-1.487%	2	3,865	-65.283%
2026-07-22	5.4800	5.4800	5.3800	5.3800	-9.275%	7	3,865	-65.799%
2026-07-21	5.9300	5.9300	5.9300	5.9300	+2.418%	6	3,865	-68.971%
2026-07-20	5.5900	5.7900	5.5900	5.7900	+13.529%	9	3,865	-68.221%
2026-07-15	5.1000	5.1000	5.1000	5.1000	+10.151%	10	3,873	-63.922%
2026-07-13	4.5500	4.6300	4.5500	4.6300	+7.176%	322	3,883	-60.259%
2026-07-10	4.3200	4.3200	4.3200	4.3200	+11.340%	7	4,198	-57.407%
2026-07-09	3.8200	3.8800	3.8200	3.8800	+6.887%	65	4,205	-52.577%
2026-07-08	3.8400	3.8400	3.6300	3.6300	+11.350%	7	4,173	-49.311%
2026-07-07	3.2700	3.2700	3.2500	3.2600	-2.687%	7	4,180	-43.558%
2026-07-06	3.3500	3.3600	3.3500	3.3500	+4.361%	14	4,183	-45.075%
2026-07-01	3.1500	3.2100	3.1500	3.2100	+17.153%	43	4,177	-42.679%
2026-06-30	2.6700	2.7500	2.6700	2.7400	+3.788%	10	4,136	-32.847%
2026-06-29	2.6400	2.6400	2.6400	2.6400	+6.452%	3	4,139	-30.303%
2026-06-26	2.3600	2.5700	2.3600	2.4800	+3.333%	10	4,139	-25.806%
2026-06-25	2.6900	2.6900	2.3600	2.4000	-13.357%	72	4,139	-23.333%
2026-06-24	2.8300	2.8300	2.7700	2.7700	-8.278%	5	4,120	-33.574%
2026-06-23	3.2000	3.2000	3.0000	3.0200	-16.111%	44	4,119	-39.073%
2026-06-22	3.5000	3.6800	3.4500	3.6000	-14.692%	199	4,091	-48.889%
2026-06-17	4.5000	4.5000	4.2200	4.2200	-11.900%	12	4,011	-56.398%
2026-06-15	4.7900	4.7900	4.7900	4.7900	+4.130%	1	4,011	-61.587%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+12.195%	9	4,011	-60.000%
2026-06-11	4.1000	4.1000	4.0900	4.1000	-11.828%	11	4,011	-55.122%
2026-06-10	4.6000	4.6600	4.6000	4.6500	-4.124%	13	4,009	-60.430%
2026-06-09	4.7800	4.8500	4.7800	4.8500	-4.902%	201	4,018	-62.062%
2026-06-05	5.1200	5.1200	5.1000	5.1000	-3.774%	2	4,048	-63.922%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-14.516%	1	4,049	-65.283%
2026-06-02	6.2000	6.2000	6.2000	6.2000	+21.094%	1	4,048	-70.323%
2026-06-01	5.1200	5.1200	5.1200	5.1200	+3.434%	5	4,049	-64.063%
2026-05-28	4.9500	4.9500	4.9500	4.9500	-10.811%	1	4,054	-62.828%
2026-05-27	5.7000	5.7000	5.5500	5.5500	-12.044%	3	4,053	-66.847%
2026-05-22	6.4000	6.4000	6.3100	6.3100	-7.206%	5	4,052	-70.840%
2026-05-21	6.8000	6.8000	6.8000	6.8000	-13.376%	20	4,053	-72.941%
2026-05-19	7.8500	7.8500	7.8500	7.8500	+10.563%	4	4,053	-76.561%
2026-05-18	7.1000	7.1000	7.1000	7.1000	-4.570%	3	4,073	-74.085%
2026-05-15	7.5500	7.6000	7.4400	7.4400	-13.488%	15	4,073	-75.269%
2026-05-14	8.8000	8.8000	8.6000	8.6000	-8.413%	22	4,085	-78.605%
2026-05-13	9.1500	9.3900	9.0200	9.3900	+34.143%	7	4,088	-80.405%
2026-05-12	6.5000	7.0000	6.5000	7.0000	+6.870%	176	4,088	-73.714%
2026-05-11	6.5500	6.5500	6.5500	6.5500	+3.968%	32	4,088	-71.908%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-1.408%	3	3,986	-70.794%
2026-05-06	6.3900	6.3900	6.3900	6.3900	+7.395%	2	3,986	-71.205%
2026-05-05	5.6500	5.9500	5.6500	5.9500	-3.252%	2	3,986	-69.076%
2026-05-04	6.1000	6.2500	6.1000	6.1500	+1.653%	120	3,988	-70.081%
2026-05-01	6.2900	6.2900	6.0500	6.0500	+2.542%	10	3,911	-69.587%
2026-04-28	5.9000	5.9000	5.9000	5.9000	-4.839%	5	3,911	-68.814%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+1.639%	16	3,913	-70.323%
2026-04-23	6.1000	6.1000	6.1000	6.1000	-8.271%	1	3,897	-69.836%
2026-04-22	6.6500	6.6500	6.6500	6.6500	-0.598%	1	3,898	-72.331%
2026-04-21	6.6900	6.6900	6.6900	6.6900	-7.597%	20	3,898	-72.496%
2026-04-20	7.1800	7.2400	7.1800	7.2400	-2.819%	2	3,898	-74.586%
2026-04-17	7.7000	7.7000	7.4500	7.4500	-3.247%	57	3,898	-75.302%
2026-04-16	7.3000	7.7000	7.3000	7.7000	+3.079%	15	3,898	-76.104%
2026-04-15	7.3300	7.4700	7.1500	7.4700	+4.476%	10	3,891	-75.368%
2026-04-14	6.0000	7.1500	6.0000	7.1500	+34.906%	43	3,893	-74.266%
2026-04-13	5.2500	5.4000	5.2500	5.3000	-5.357%	66	3,903	-65.283%
2026-04-10	5.5000	5.6000	5.4000	5.6000	+12.224%	61	3,887	-67.143%
2026-04-09	5.1000	5.1000	4.9000	4.9900	-4.038%	60	3,894	-63.126%
2026-04-08	5.1500	5.2000	5.1000	5.2000	+15.556%	42	3,844	-64.615%
2026-04-07	4.4900	4.5000	4.4500	4.5000	-5.462%	326	3,844	-59.111%
2026-04-06	4.8000	4.8000	4.7600	4.7600	+3.478%	3	3,527	-61.345%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-6.122%	3	3,530	-60.000%
2026-04-01	5.0300	5.0300	4.9000	4.9000	-3.922%	31	3,530	-62.449%
2026-03-31	5.0400	5.1000	5.0400	5.1000	+2.823%	12	3,523	-63.922%
2026-03-30	4.9600	5.0500	4.9000	4.9600	-6.415%	37	3,515	-62.903%
2026-03-26	4.8800	5.3000	4.8800	5.3000	-2.752%	213	3,507	-65.283%
2026-03-25	4.6500	5.5000	4.6500	5.4500	+39.744%	62	3,348	-66.239%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-3.704%	4	3,364	-52.821%
2026-03-23	4.0500	4.0500	4.0500	4.0500	+3.846%	40	3,364	-54.568%
2026-03-20	3.9500	4.0000	3.8100	3.9000	-6.699%	515	3,384	-52.821%
2026-03-19	4.2500	4.2500	4.0400	4.1800	-6.067%	12	3,433	-55.981%
2026-03-18	4.8000	4.8000	4.4500	4.4500	-3.261%	33	3,433	-58.652%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-3.766%	9	3,433	-60.000%
2026-03-16	5.0000	5.0900	4.7500	4.7800	+5.519%	108	3,441	-61.506%
2026-03-13	4.5800	4.6000	4.5300	4.5300	+3.425%	21	3,459	-59.382%
2026-03-12	4.4100	4.4500	4.3500	4.3800	-0.455%	12	3,470	-57.991%
2026-03-11	4.3000	4.4000	4.2300	4.4000	+3.529%	52	3,471	-58.182%
2026-03-10	4.0600	4.4400	4.0600	4.2500	+7.595%	65	3,493	-56.706%
2026-03-09	3.8500	3.9500	3.8000	3.9500	-2.469%	17	3,533	-53.418%
2026-03-06	3.4500	4.0500	3.4500	4.0500	+32.787%	2,107	3,717	-54.568%
2026-03-05	2.7000	3.0500	2.6500	3.0500	+2.349%	458	4,827	-39.672%
2026-03-04	3.0000	3.0100	2.9400	2.9800	-6.875%	419	4,814	-38.255%
2026-03-03	3.2000	3.2000	2.9500	3.2000	-8.046%	547	4,600	-42.500%
2026-03-02	3.3400	3.4800	3.2200	3.4800	-4.132%	115	5,001	-47.126%
2026-02-27	3.6100	3.7000	3.5400	3.6300	-6.923%	41	4,910	-49.311%
2026-02-26	3.8500	3.9000	3.7900	3.9000	-7.143%	1,473	4,879	-52.821%
2026-02-25	4.0000	4.2000	4.0000	4.2000	+0.478%	47	4,109	-56.190%
2026-02-24	4.1400	4.2500	4.1300	4.1800	+7.179%	34	4,109	-55.981%
2026-02-23	3.8500	3.9000	3.8500	3.9000	-3.704%	2	4,075	-52.821%
2026-02-20	3.7500	4.1500	3.7000	4.0500	+2.532%	37	4,075	-54.568%
2026-02-19	4.1800	4.1800	3.9500	3.9500	-5.952%	85	4,039	-53.418%
2026-02-18	4.2000	4.2800	4.2000	4.2000	0.000%	25	3,962	-56.190%
2026-02-17	4.0500	4.2500	4.0400	4.2000	+1.205%	4	3,944	-56.190%
2026-02-13	4.1500	4.1500	4.1000	4.1500	-6.742%	46	3,918	-55.663%
2026-02-12	4.2000	4.4500	4.0500	4.4500	-2.198%	76	3,918	-58.652%
2026-02-11	4.6500	4.7500	4.5500	4.5500	-7.143%	8	3,890	-59.560%
2026-02-10	4.9000	4.9000	4.9000	4.9000	+7.930%	1	3,888	-62.449%
2026-02-09	5.4500	5.4500	4.5400	4.5400	-3.404%	23	3,888	-59.471%
2026-02-06	4.5000	4.7000	4.4500	4.7000	+8.046%	119	3,898	-60.851%
2026-02-05	4.3000	4.3500	4.3000	4.3500	+3.571%	11	3,800	-57.701%
2026-02-04	4.3500	4.7000	4.0800	4.2000	-7.692%	105	3,799	-56.190%
2026-02-03	4.6500	4.6500	4.5500	4.5500	-9.722%	68	3,734	-59.560%
2026-02-02	5.1000	5.1000	5.0000	5.0400	-0.198%	29	3,733	-63.492%
2026-01-30	5.0000	5.0500	4.9000	5.0500	-6.481%	56	3,723	-63.564%
2026-01-29	5.6000	5.6000	5.3500	5.4000	-1.818%	227	3,681	-65.926%
2026-01-28	5.6000	5.6000	5.5000	5.5000	-1.786%	6	3,456	-66.545%
2026-01-27	5.4900	5.6000	5.4900	5.6000	-3.282%	7	3,451	-67.143%
2026-01-26	5.7900	5.7900	5.7900	5.7900	-2.689%	2	3,449	-68.221%
2026-01-23	5.9500	5.9500	5.9500	5.9500	-3.409%	2	3,451	-69.076%
2026-01-22	5.7000	6.1600	5.7000	6.1600	+23.200%	28	3,449	-70.130%
2026-01-20	5.0000	5.2000	5.0000	5.0000	-4.762%	47	3,460	-63.200%
2026-01-16	5.2000	5.3000	5.2000	5.2500	-9.483%	80	3,379	-64.952%
2026-01-15	5.5000	5.8000	5.5000	5.8000	-2.192%	7	3,379	-68.276%
2026-01-14	5.9300	5.9300	5.9300	5.9300	-3.263%	2	3,373	-68.971%
2026-01-13	6.4500	6.6000	6.0800	6.1300	-9.050%	19	3,371	-69.984%
2026-01-12	6.4600	6.7500	6.4600	6.7400	+12.333%	12	3,366	-72.700%
2026-01-08	5.4500	6.0000	5.4500	6.0000	+11.111%	107	3,361	-69.333%
2026-01-07	5.3500	5.5000	5.3500	5.4000	-11.475%	86	3,264	-65.926%
2026-01-06	5.8000	6.1100	5.8000	6.1000	+2.867%	13	3,233	-69.836%
2026-01-05	6.0500	6.0500	5.9300	5.9300	+4.956%	2	3,228	-68.971%
2026-01-02	5.5000	5.6500	5.5000	5.6500	+9.709%	14	3,227	-67.434%
2025-12-31	5.1500	5.1500	5.1500	5.1500	-2.830%	1	3,237	-64.272%
2025-12-30	5.3500	5.3500	5.1500	5.3000	-2.752%	23	3,237	-65.283%
2025-12-29	5.3500	5.4500	5.3500	5.4500	-0.909%	27	3,224	-66.239%
2025-12-26	5.5000	5.7300	5.5000	5.5000	+4.762%	31	3,224	-66.545%
2025-12-23	5.4000	5.4500	5.2500	5.2500	-4.022%	7	3,203	-64.952%
2025-12-22	5.4000	5.5000	5.4000	5.4700	+3.208%	35	3,202	-66.362%
2025-12-19	5.4000	5.4800	5.2500	5.3000	-4.505%	551	3,193	-65.283%
2025-12-18	5.5400	5.6000	5.5100	5.5500	+1.648%	2,026	2,890	-66.847%
2025-12-17	5.5000	5.5000	5.4600	5.4600	+3.019%	11	975	-66.300%
2025-12-16	5.4500	5.4500	5.3000	5.3000	-7.826%	100	974	-65.283%
2025-12-15	5.7500	5.7500	5.7500	5.7500	-4.167%	4	914	-68.000%
2025-12-11	5.9100	6.0000	5.9000	6.0000	0.000%	65	914	-69.333%
2025-12-10	6.0000	6.0000	6.0000	6.0000	0.000%	2	907	-69.333%
2025-12-09	5.9500	6.1000	5.9500	6.0000	-6.250%	4	909	-69.333%
2025-12-08	6.4000	6.4000	6.4000	6.4000	-1.538%	1	906	-71.250%
2025-12-05	6.4600	6.5000	6.4600	6.5000	+1.881%	9	906	-71.692%
2025-12-04	6.3500	6.4000	6.3500	6.3800	-2.595%	288	911	-71.160%
2025-12-02	6.5000	6.5500	6.4800	6.5500	-0.758%	208	942	-71.908%
2025-12-01	6.6000	6.6000	6.6000	6.6000	0.000%	150	869	-72.121%
2025-11-28	6.6500	6.7000	6.6000	6.6000	+5.600%	118	869	-72.121%
2025-11-26	6.2500	6.2500	6.2500	6.2500	-1.575%	1	958	-70.560%
2025-11-25	6.3500	6.3500	6.3500	6.3500	+0.794%	3	958	-71.024%
2025-11-24	6.1000	6.3000	6.0800	6.3000	+2.439%	5	961	-70.794%
2025-11-21	5.7100	6.1500	5.7100	6.1500	+6.957%	5	961	-70.081%
2025-11-20	6.3500	6.4000	5.7500	5.7500	-14.179%	43	960	-68.000%
2025-11-19	6.0500	6.7000	6.0500	6.7000	0.000%	2	943	-72.537%
2025-11-18	6.7000	6.7000	6.7000	6.7000	+4.688%	165	942	-72.537%
2025-11-14	6.6400	7.0600	6.3000	6.4000	-11.724%	531	777	-71.250%
2025-11-13	7.7500	7.7500	7.2500	7.2500	-11.043%	5	268	-74.621%
2025-11-12	8.1500	8.1500	8.1500	8.1500	-2.976%	5	262	-77.423%
2025-11-11	8.4000	8.4000	8.4000	8.4000	-2.326%	5	262	-78.095%
2025-11-06	8.6000	8.6000	8.6000	8.6000	-4.444%	1	262	-78.605%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-11.330%	1	262	-79.556%
2025-10-30	10.1500	10.1500	10.1500	10.1500	-7.727%	2	261	-81.872%
2025-10-29	11.0000	11.0000	11.0000	11.0000	-0.272%	1	259	-83.273%
2025-10-28	10.4400	11.0300	10.4400	11.0300	+4.057%	32	259	-83.318%
2025-10-27	10.4500	10.6000	10.4500	10.6000	+6.533%	16	254	-82.642%
2025-10-23	9.9500	9.9500	9.9500	9.9500	+5.291%	20	254	-81.508%
2025-10-22	9.5900	9.5900	9.4500	9.4500	-7.353%	3	234	-80.529%
2025-10-20	9.4500	10.3600	9.4500	10.2000	+5.155%	9	236	-81.961%
2025-10-16	9.7000	9.7000	9.7000	9.7000	-3.579%	4	236	-81.031%
2025-10-15	10.0000	10.0600	10.0000	10.0600	+5.895%	3	236	-81.710%
2025-10-14	9.5000	9.5000	9.5000	9.5000	-5.000%	10	238	-80.632%
2025-10-13	10.8000	10.8000	10.0000	10.0000	+5.263%	18	244	-81.600%
2025-10-10	10.2500	10.2500	9.5000	9.5000	-8.390%	10	228	-80.632%
2025-10-09	10.9300	10.9300	10.3500	10.3700	-9.035%	21	226	-82.257%
2025-10-08	10.7000	11.4000	10.7000	11.4000	-2.564%	55	247	-83.860%
2025-10-07	12.0000	12.0000	11.7000	11.7000	-2.500%	5	221	-84.274%
2025-10-06	11.5600	12.0000	11.5400	12.0000	-0.826%	7	221	-84.667%
2025-10-03	12.0000	12.1000	12.0000	12.1000	-1.626%	12	222	-84.793%
2025-10-02	12.8000	12.8000	12.3000	12.3000	-1.125%	2	223	-85.041%
2025-10-01	11.5100	12.4400	11.5100	12.4400	+9.411%	13	221	-85.209%
2025-09-30	11.2500	11.3700	11.2500	11.3700	-3.807%	17	227	-83.817%
2025-09-29	11.7000	11.8200	11.5700	11.8200	+2.426%	22	230	-84.433%
2025-09-26	11.2800	11.5400	11.2800	11.5400	+0.348%	3	218	-84.055%
2025-09-25	11.1200	11.9500	11.1200	11.5000	0.000%	9	218	-84.000%
2025-09-24	11.5000	11.5000	11.5000	11.5000	+10.577%	5	213	-84.000%
2025-09-23	9.9500	10.4000	9.9500	10.4000	-4.147%	15	218	-82.308%
2025-09-22	10.8500	10.8500	10.8500	10.8500	-5.652%	1	219	-83.041%
2025-09-19	12.0500	12.0600	11.5000	11.5000	-3.361%	14	220	-84.000%
2025-09-18	11.9000	11.9000	11.9000	11.9000	+2.146%	1	232	-84.538%
2025-09-17	11.9300	11.9300	11.4000	11.6500	+4.484%	11	233	-84.206%
2025-09-16	10.2500	11.2200	10.2500	11.1500	+9.314%	38	224	-83.498%
2025-09-15	10.3100	10.7000	10.2000	10.2000	-1.923%	32	210	-81.961%
2025-09-12	10.5000	10.5000	10.4000	10.4000	-3.970%	15	228	-82.308%
2025-09-11	10.7000	10.8500	10.7000	10.8300	+7.761%	13	216	-83.010%
2025-09-10	10.4000	10.4000	9.8500	10.0500	-3.365%	16	213	-81.692%
2025-09-09	10.0500	10.4000	10.0500	10.4000	+12.432%	19	221	-82.308%
2025-09-08	8.6000	9.2800	8.5000	9.2500	+17.089%	11	226	-80.108%
2025-09-04	7.9000	7.9000	7.9000	7.9000	-3.186%	1	222	-76.709%
2025-09-03	8.1600	8.1600	8.1600	8.1600	+0.493%	25	221	-77.451%
2025-08-29	7.6000	8.1200	7.6000	8.1200	+8.993%	14	182	-77.340%
2025-08-28	7.4000	7.4500	7.3500	7.4500	-4.487%	30	182	-75.302%
2025-08-27	7.7500	7.8000	7.5700	7.8000	-9.302%	32	192	-76.410%
2025-08-26	8.6000	8.6000	8.6000	8.6000	+0.821%	2	164	-78.605%
2025-08-22	8.2500	8.5300	8.2500	8.5300	+5.963%	16	164	-78.429%
2025-08-21	8.0500	8.0500	8.0500	8.0500	-8.523%	5	163	-77.143%
2025-08-19	8.8000	8.8000	8.8000	8.8000	+2.326%	1	158	-79.091%
2025-08-18	8.6300	8.6300	8.6000	8.6000	+1.176%	4	157	-78.605%
2025-08-15	8.2000	8.5000	8.2000	8.5000	-2.299%	16	153	-78.353%
2025-08-14	8.7500	8.7500	8.7000	8.7000	+5.968%	2	153	-78.851%
2025-08-11	8.2100	8.2100	8.2100	8.2100	-1.677%	4	152	-77.588%
2025-08-06	8.3500	8.3500	8.3500	8.3500	+5.696%	1	152	-77.964%
2025-08-01	7.9000	7.9000	7.9000	7.9000	-8.140%	1	151	-76.709%
2025-07-31	8.6000	8.6000	8.6000	8.6000	-14.936%	1	150	-78.605%
2025-07-28	10.1100	10.1100	10.1100	10.1100	-0.099%	3	149	-81.800%
2025-07-24	10.1200	10.1200	10.1200	10.1200	-8.000%	1	148	-81.818%
2025-07-18	11.0000	11.0000	11.0000	11.0000	+11.675%	1	147	-83.273%
2025-07-17	9.6500	9.8500	9.6500	9.8500	+16.845%	6	147	-81.320%
2025-07-14	8.4300	8.4300	8.4300	8.4300	-3.103%	1	150	-78.173%
2025-07-10	8.7000	8.7000	8.7000	8.7000	-2.793%	1	149	-78.851%
2025-07-09	8.9500	8.9500	8.9500	8.9500	-10.500%	1	149	-79.441%
2025-07-08	10.0000	10.0000	10.0000	10.0000	+5.932%	1	148	-81.600%
2025-07-07	9.4100	9.4700	9.4100	9.4400	+2.054%	10	147	-80.508%
2025-07-03	9.2500	9.2500	9.2500	9.2500	-6.187%	5	137	-80.108%
2025-07-01	10.0200	10.0200	9.8600	9.8600	+1.649%	15	137	-81.339%
2025-06-30	9.7000	9.7000	9.7000	9.7000	+2.105%	20	122	-81.031%
2025-06-24	9.5000	9.5000	9.5000	9.5000	+3.712%	5	102	-80.632%
2025-06-23	9.1600	9.1600	9.1600	9.1600	-0.866%	2	97	-79.913%
2025-06-20	9.2400	9.2400	9.2400	9.2400	-11.579%	4	95	-80.087%
2025-06-13	10.4500	10.4500	10.4500	10.4500	-7.686%	2	93	-82.392%
2025-06-11	11.3200	11.3200	11.3200	11.3200	+8.846%	2	92	-83.746%
2025-06-02	10.4000	10.4000	10.4000	10.4000	-0.952%	3	90	-82.308%
2025-05-27	10.5900	10.5900	10.5000	10.5000	-6.250%	5	87	-82.476%
2025-05-23	11.2000	11.2000	11.2000	11.2000	-4.274%	2	81	-83.571%
2025-05-08	11.7000	11.7000	11.7000	11.7000	-1.681%	1	81	-84.274%
2025-05-05	11.9000	11.9000	11.9000	11.9000	+12.796%	1	81	-84.538%
2025-05-01	10.5500	10.5500	10.5500	10.5500	-2.315%	1	80	-82.559%
2025-04-29	10.8000	10.8000	10.8000	10.8000	+2.857%	24	80	-82.963%
2025-04-25	10.5000	10.5000	10.5000	10.5000	0.000%	4	67	-82.476%
2025-04-24	10.5000	10.5000	10.5000	10.5000	-17.647%	3	65	-82.476%
2025-04-17	12.7500	12.7500	12.7500	12.7500	-7.273%	2	60	-85.569%
2025-04-16	13.7500	13.7500	13.7500	13.7500	-11.290%	1	60	-86.618%
2025-04-14	15.5000	15.5000	15.5000	15.5000	-3.727%	1	59	-88.129%
2025-04-03	16.1000	16.1000	16.1000	16.1000	-14.815%	2	58	-88.571%
2025-03-27	18.9000	18.9000	18.9000	18.9000	+0.532%	2	58	-90.265%
2025-03-20	18.8000	18.8000	18.8000	18.8000	-9.962%	1	58	-90.213%
2025-03-19	20.8800	20.8800	20.8800	20.8800	+12.258%	1	57	-91.188%
2025-03-07	18.7000	18.7000	18.6000	18.6000	+6.897%	248	56	-90.108%
2025-02-25	17.4000	17.4000	17.4000	17.4000	+7.740%	1	162	-89.425%
2025-02-24	16.1500	16.1500	16.1500	16.1500	-15.000%	2	162	-88.607%
2025-02-10	19.0000	19.0000	19.0000	19.0000	+9.827%	1	160	-90.316%
2025-01-27	17.4500	17.4500	17.3000	17.3000	+8.193%	3	160	-89.364%
2025-01-22	15.9900	15.9900	15.9900	15.9900	-0.062%	1	163	-88.493%
2025-01-17	15.7500	16.0000	15.7500	16.0000	+28.000%	4	164	-88.500%
2025-01-14	12.5000	12.5000	12.5000	12.5000	-0.794%	1	164	-85.280%
2025-01-02	12.6000	12.6000	12.6000	12.6000	-3.077%	1	165	-85.397%
2024-12-27	12.7000	13.0000	12.7000	13.0000	-5.109%	20	165	-85.846%
2024-12-26	13.8800	13.8800	13.7000	13.7000	-8.361%	2	157	-86.569%
2024-12-17	14.9500	14.9500	14.9500	14.9500	+1.014%	1	156	-87.692%
2024-12-13	14.8000	14.8000	14.8000	14.8000	-22.105%	2	155	-87.568%
2024-12-09	19.0000	19.0000	19.0000	19.0000	+49.020%	1	154	-90.316%
2024-11-22	12.7500	12.7500	12.7500	12.7500	+2.000%	2	154	-85.569%
2024-11-14	12.5000	12.5000	12.5000	12.5000	-10.714%	2	153	-85.280%
2024-11-13	14.0000	14.0000	14.0000	14.0000	-2.778%	1	155	-86.857%
2024-11-12	14.4000	14.4000	14.4000	14.4000	-22.995%	1	154	-87.222%
2024-11-07	18.5000	18.7000	18.5000	18.7000	+11.976%	5	153	-90.160%
2024-10-17	16.7000	16.7000	16.7000	16.7000	-4.571%	1	148	-88.982%
2024-10-15	18.5000	18.5000	17.5000	17.5000	-14.132%	2	147	-89.486%
2024-10-09	20.4100	20.4300	20.3800	20.3800	-3.412%	10	145	-90.972%
2024-10-08	20.8400	21.1000	20.8400	21.1000	-3.211%	3	135	-91.280%
2024-10-02	21.8000	21.8000	21.8000	21.8000	+15.344%	1	134	-91.560%
2024-10-01	18.9000	18.9000	18.9000	18.9000	-1.563%	1	133	-90.265%
2024-09-30	19.1500	19.2000	19.1500	19.2000	+16.364%	4	132	-90.417%
2024-09-27	16.5000	16.5000	16.5000	16.5000	+43.478%	20	130	-88.848%
2024-09-25	10.7500	11.5000	10.7500	11.5000	+1.770%	4	140	-84.000%
2024-09-24	11.3000	11.3000	11.3000	11.3000	+29.885%	1	136	-83.717%
2024-09-23	8.6500	8.7000	8.6500	8.7000	+20.833%	124	136	-78.851%
2024-09-17	7.4000	7.4000	7.2000	7.2000	0.000%	12	12	-74.444%