Dark

JD20270115C27
JD Jan 15 2027 27.00 Call (JD270115C00027000)
option OPRA

EOD

Aug 5, 2026

7.10-5.333%(-0.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0500	7.2100	7.0500	7.1000	-5.333%	13	3,765	0.000%
2026-08-03	7.4500	7.5000	7.4500	7.5000	+2.740%	3	3,776	-5.333%
2026-07-31	7.3800	7.3800	7.3000	7.3000	+7.353%	11	3,779	-2.740%
2026-07-30	6.8000	6.8000	6.8000	6.8000	+8.800%	2	3,790	+4.412%
2026-07-28	6.6000	6.8000	6.2500	6.2500	+15.955%	73	3,792	+13.600%
2026-07-24	5.3900	5.3900	5.3900	5.3900	+1.698%	1	3,864	+31.725%
2026-07-23	5.3000	5.3000	5.3000	5.3000	-1.487%	2	3,865	+33.962%
2026-07-22	5.4800	5.4800	5.3800	5.3800	-9.275%	7	3,865	+31.970%
2026-07-21	5.9300	5.9300	5.9300	5.9300	+2.418%	6	3,865	+19.730%
2026-07-20	5.5900	5.7900	5.5900	5.7900	+13.529%	9	3,865	+22.625%
2026-07-15	5.1000	5.1000	5.1000	5.1000	+10.151%	10	3,873	+39.216%
2026-07-13	4.5500	4.6300	4.5500	4.6300	+7.176%	322	3,883	+53.348%
2026-07-10	4.3200	4.3200	4.3200	4.3200	+11.340%	7	4,198	+64.352%
2026-07-09	3.8200	3.8800	3.8200	3.8800	+6.887%	65	4,205	+82.990%
2026-07-08	3.8400	3.8400	3.6300	3.6300	+11.350%	7	4,173	+95.592%
2026-07-07	3.2700	3.2700	3.2500	3.2600	-2.687%	7	4,180	+117.791%
2026-07-06	3.3500	3.3600	3.3500	3.3500	+4.361%	14	4,183	+111.940%
2026-07-01	3.1500	3.2100	3.1500	3.2100	+17.153%	43	4,177	+121.184%
2026-06-30	2.6700	2.7500	2.6700	2.7400	+3.788%	10	4,136	+159.124%
2026-06-29	2.6400	2.6400	2.6400	2.6400	+6.452%	3	4,139	+168.939%
2026-06-26	2.3600	2.5700	2.3600	2.4800	+3.333%	10	4,139	+186.290%
2026-06-25	2.6900	2.6900	2.3600	2.4000	-13.357%	72	4,139	+195.833%
2026-06-24	2.8300	2.8300	2.7700	2.7700	-8.278%	5	4,120	+156.318%
2026-06-23	3.2000	3.2000	3.0000	3.0200	-16.111%	44	4,119	+135.099%
2026-06-22	3.5000	3.6800	3.4500	3.6000	-14.692%	199	4,091	+97.222%
2026-06-17	4.5000	4.5000	4.2200	4.2200	-11.900%	12	4,011	+68.246%
2026-06-15	4.7900	4.7900	4.7900	4.7900	+4.130%	1	4,011	+48.225%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+12.195%	9	4,011	+54.348%
2026-06-11	4.1000	4.1000	4.0900	4.1000	-11.828%	11	4,011	+73.171%
2026-06-10	4.6000	4.6600	4.6000	4.6500	-4.124%	13	4,009	+52.688%
2026-06-09	4.7800	4.8500	4.7800	4.8500	-4.902%	201	4,018	+46.392%
2026-06-05	5.1200	5.1200	5.1000	5.1000	-3.774%	2	4,048	+39.216%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-14.516%	1	4,049	+33.962%
2026-06-02	6.2000	6.2000	6.2000	6.2000	+21.094%	1	4,048	+14.516%
2026-06-01	5.1200	5.1200	5.1200	5.1200	+3.434%	5	4,049	+38.672%
2026-05-28	4.9500	4.9500	4.9500	4.9500	-10.811%	1	4,054	+43.434%
2026-05-27	5.7000	5.7000	5.5500	5.5500	-12.044%	3	4,053	+27.928%
2026-05-22	6.4000	6.4000	6.3100	6.3100	-7.206%	5	4,052	+12.520%
2026-05-21	6.8000	6.8000	6.8000	6.8000	-13.376%	20	4,053	+4.412%
2026-05-19	7.8500	7.8500	7.8500	7.8500	+10.563%	4	4,053	-9.554%
2026-05-18	7.1000	7.1000	7.1000	7.1000	-4.570%	3	4,073	0.000%
2026-05-15	7.5500	7.6000	7.4400	7.4400	-13.488%	15	4,073	-4.570%
2026-05-14	8.8000	8.8000	8.6000	8.6000	-8.413%	22	4,085	-17.442%
2026-05-13	9.1500	9.3900	9.0200	9.3900	+34.143%	7	4,088	-24.388%
2026-05-12	6.5000	7.0000	6.5000	7.0000	+6.870%	176	4,088	+1.429%
2026-05-11	6.5500	6.5500	6.5500	6.5500	+3.968%	32	4,088	+8.397%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-1.408%	3	3,986	+12.698%
2026-05-06	6.3900	6.3900	6.3900	6.3900	+7.395%	2	3,986	+11.111%
2026-05-05	5.6500	5.9500	5.6500	5.9500	-3.252%	2	3,986	+19.328%
2026-05-04	6.1000	6.2500	6.1000	6.1500	+1.653%	120	3,988	+15.447%
2026-05-01	6.2900	6.2900	6.0500	6.0500	+2.542%	10	3,911	+17.355%
2026-04-28	5.9000	5.9000	5.9000	5.9000	-4.839%	5	3,911	+20.339%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+1.639%	16	3,913	+14.516%
2026-04-23	6.1000	6.1000	6.1000	6.1000	-8.271%	1	3,897	+16.393%
2026-04-22	6.6500	6.6500	6.6500	6.6500	-0.598%	1	3,898	+6.767%
2026-04-21	6.6900	6.6900	6.6900	6.6900	-7.597%	20	3,898	+6.129%
2026-04-20	7.1800	7.2400	7.1800	7.2400	-2.819%	2	3,898	-1.934%
2026-04-17	7.7000	7.7000	7.4500	7.4500	-3.247%	57	3,898	-4.698%
2026-04-16	7.3000	7.7000	7.3000	7.7000	+3.079%	15	3,898	-7.792%
2026-04-15	7.3300	7.4700	7.1500	7.4700	+4.476%	10	3,891	-4.953%
2026-04-14	6.0000	7.1500	6.0000	7.1500	+34.906%	43	3,893	-0.699%
2026-04-13	5.2500	5.4000	5.2500	5.3000	-5.357%	66	3,903	+33.962%
2026-04-10	5.5000	5.6000	5.4000	5.6000	+12.224%	61	3,887	+26.786%
2026-04-09	5.1000	5.1000	4.9000	4.9900	-4.038%	60	3,894	+42.285%
2026-04-08	5.1500	5.2000	5.1000	5.2000	+15.556%	42	3,844	+36.538%
2026-04-07	4.4900	4.5000	4.4500	4.5000	-5.462%	326	3,844	+57.778%
2026-04-06	4.8000	4.8000	4.7600	4.7600	+3.478%	3	3,527	+49.160%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-6.122%	3	3,530	+54.348%
2026-04-01	5.0300	5.0300	4.9000	4.9000	-3.922%	31	3,530	+44.898%
2026-03-31	5.0400	5.1000	5.0400	5.1000	+2.823%	12	3,523	+39.216%
2026-03-30	4.9600	5.0500	4.9000	4.9600	-6.415%	37	3,515	+43.145%
2026-03-26	4.8800	5.3000	4.8800	5.3000	-2.752%	213	3,507	+33.962%
2026-03-25	4.6500	5.5000	4.6500	5.4500	+39.744%	62	3,348	+30.275%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-3.704%	4	3,364	+82.051%
2026-03-23	4.0500	4.0500	4.0500	4.0500	+3.846%	40	3,364	+75.309%
2026-03-20	3.9500	4.0000	3.8100	3.9000	-6.699%	515	3,384	+82.051%
2026-03-19	4.2500	4.2500	4.0400	4.1800	-6.067%	12	3,433	+69.856%
2026-03-18	4.8000	4.8000	4.4500	4.4500	-3.261%	33	3,433	+59.551%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-3.766%	9	3,433	+54.348%
2026-03-16	5.0000	5.0900	4.7500	4.7800	+5.519%	108	3,441	+48.536%
2026-03-13	4.5800	4.6000	4.5300	4.5300	+3.425%	21	3,459	+56.733%
2026-03-12	4.4100	4.4500	4.3500	4.3800	-0.455%	12	3,470	+62.100%
2026-03-11	4.3000	4.4000	4.2300	4.4000	+3.529%	52	3,471	+61.364%
2026-03-10	4.0600	4.4400	4.0600	4.2500	+7.595%	65	3,493	+67.059%
2026-03-09	3.8500	3.9500	3.8000	3.9500	-2.469%	17	3,533	+79.747%
2026-03-06	3.4500	4.0500	3.4500	4.0500	+32.787%	2,107	3,717	+75.309%
2026-03-05	2.7000	3.0500	2.6500	3.0500	+2.349%	458	4,827	+132.787%
2026-03-04	3.0000	3.0100	2.9400	2.9800	-6.875%	419	4,814	+138.255%
2026-03-03	3.2000	3.2000	2.9500	3.2000	-8.046%	547	4,600	+121.875%
2026-03-02	3.3400	3.4800	3.2200	3.4800	-4.132%	115	5,001	+104.023%
2026-02-27	3.6100	3.7000	3.5400	3.6300	-6.923%	41	4,910	+95.592%
2026-02-26	3.8500	3.9000	3.7900	3.9000	-7.143%	1,473	4,879	+82.051%
2026-02-25	4.0000	4.2000	4.0000	4.2000	+0.478%	47	4,109	+69.048%
2026-02-24	4.1400	4.2500	4.1300	4.1800	+7.179%	34	4,109	+69.856%
2026-02-23	3.8500	3.9000	3.8500	3.9000	-3.704%	2	4,075	+82.051%
2026-02-20	3.7500	4.1500	3.7000	4.0500	+2.532%	37	4,075	+75.309%
2026-02-19	4.1800	4.1800	3.9500	3.9500	-5.952%	85	4,039	+79.747%
2026-02-18	4.2000	4.2800	4.2000	4.2000	0.000%	25	3,962	+69.048%
2026-02-17	4.0500	4.2500	4.0400	4.2000	+1.205%	4	3,944	+69.048%
2026-02-13	4.1500	4.1500	4.1000	4.1500	-6.742%	46	3,918	+71.084%
2026-02-12	4.2000	4.4500	4.0500	4.4500	-2.198%	76	3,918	+59.551%
2026-02-11	4.6500	4.7500	4.5500	4.5500	-7.143%	8	3,890	+56.044%
2026-02-10	4.9000	4.9000	4.9000	4.9000	+7.930%	1	3,888	+44.898%
2026-02-09	5.4500	5.4500	4.5400	4.5400	-3.404%	23	3,888	+56.388%
2026-02-06	4.5000	4.7000	4.4500	4.7000	+8.046%	119	3,898	+51.064%
2026-02-05	4.3000	4.3500	4.3000	4.3500	+3.571%	11	3,800	+63.218%
2026-02-04	4.3500	4.7000	4.0800	4.2000	-7.692%	105	3,799	+69.048%
2026-02-03	4.6500	4.6500	4.5500	4.5500	-9.722%	68	3,734	+56.044%
2026-02-02	5.1000	5.1000	5.0000	5.0400	-0.198%	29	3,733	+40.873%
2026-01-30	5.0000	5.0500	4.9000	5.0500	-6.481%	56	3,723	+40.594%
2026-01-29	5.6000	5.6000	5.3500	5.4000	-1.818%	227	3,681	+31.481%
2026-01-28	5.6000	5.6000	5.5000	5.5000	-1.786%	6	3,456	+29.091%
2026-01-27	5.4900	5.6000	5.4900	5.6000	-3.282%	7	3,451	+26.786%
2026-01-26	5.7900	5.7900	5.7900	5.7900	-2.689%	2	3,449	+22.625%
2026-01-23	5.9500	5.9500	5.9500	5.9500	-3.409%	2	3,451	+19.328%
2026-01-22	5.7000	6.1600	5.7000	6.1600	+23.200%	28	3,449	+15.260%
2026-01-20	5.0000	5.2000	5.0000	5.0000	-4.762%	47	3,460	+42.000%
2026-01-16	5.2000	5.3000	5.2000	5.2500	-9.483%	80	3,379	+35.238%
2026-01-15	5.5000	5.8000	5.5000	5.8000	-2.192%	7	3,379	+22.414%
2026-01-14	5.9300	5.9300	5.9300	5.9300	-3.263%	2	3,373	+19.730%
2026-01-13	6.4500	6.6000	6.0800	6.1300	-9.050%	19	3,371	+15.824%
2026-01-12	6.4600	6.7500	6.4600	6.7400	+12.333%	12	3,366	+5.341%
2026-01-08	5.4500	6.0000	5.4500	6.0000	+11.111%	107	3,361	+18.333%
2026-01-07	5.3500	5.5000	5.3500	5.4000	-11.475%	86	3,264	+31.481%
2026-01-06	5.8000	6.1100	5.8000	6.1000	+2.867%	13	3,233	+16.393%
2026-01-05	6.0500	6.0500	5.9300	5.9300	+4.956%	2	3,228	+19.730%
2026-01-02	5.5000	5.6500	5.5000	5.6500	+9.709%	14	3,227	+25.664%
2025-12-31	5.1500	5.1500	5.1500	5.1500	-2.830%	1	3,237	+37.864%
2025-12-30	5.3500	5.3500	5.1500	5.3000	-2.752%	23	3,237	+33.962%
2025-12-29	5.3500	5.4500	5.3500	5.4500	-0.909%	27	3,224	+30.275%
2025-12-26	5.5000	5.7300	5.5000	5.5000	+4.762%	31	3,224	+29.091%
2025-12-23	5.4000	5.4500	5.2500	5.2500	-4.022%	7	3,203	+35.238%
2025-12-22	5.4000	5.5000	5.4000	5.4700	+3.208%	35	3,202	+29.799%
2025-12-19	5.4000	5.4800	5.2500	5.3000	-4.505%	551	3,193	+33.962%
2025-12-18	5.5400	5.6000	5.5100	5.5500	+1.648%	2,026	2,890	+27.928%
2025-12-17	5.5000	5.5000	5.4600	5.4600	+3.019%	11	975	+30.037%
2025-12-16	5.4500	5.4500	5.3000	5.3000	-7.826%	100	974	+33.962%
2025-12-15	5.7500	5.7500	5.7500	5.7500	-4.167%	4	914	+23.478%
2025-12-11	5.9100	6.0000	5.9000	6.0000	0.000%	65	914	+18.333%
2025-12-10	6.0000	6.0000	6.0000	6.0000	0.000%	2	907	+18.333%
2025-12-09	5.9500	6.1000	5.9500	6.0000	-6.250%	4	909	+18.333%
2025-12-08	6.4000	6.4000	6.4000	6.4000	-1.538%	1	906	+10.938%
2025-12-05	6.4600	6.5000	6.4600	6.5000	+1.881%	9	906	+9.231%
2025-12-04	6.3500	6.4000	6.3500	6.3800	-2.595%	288	911	+11.285%
2025-12-02	6.5000	6.5500	6.4800	6.5500	-0.758%	208	942	+8.397%
2025-12-01	6.6000	6.6000	6.6000	6.6000	0.000%	150	869	+7.576%
2025-11-28	6.6500	6.7000	6.6000	6.6000	+5.600%	118	869	+7.576%
2025-11-26	6.2500	6.2500	6.2500	6.2500	-1.575%	1	958	+13.600%
2025-11-25	6.3500	6.3500	6.3500	6.3500	+0.794%	3	958	+11.811%
2025-11-24	6.1000	6.3000	6.0800	6.3000	+2.439%	5	961	+12.698%
2025-11-21	5.7100	6.1500	5.7100	6.1500	+6.957%	5	961	+15.447%
2025-11-20	6.3500	6.4000	5.7500	5.7500	-14.179%	43	960	+23.478%
2025-11-19	6.0500	6.7000	6.0500	6.7000	0.000%	2	943	+5.970%
2025-11-18	6.7000	6.7000	6.7000	6.7000	+4.688%	165	942	+5.970%
2025-11-14	6.6400	7.0600	6.3000	6.4000	-11.724%	531	777	+10.938%
2025-11-13	7.7500	7.7500	7.2500	7.2500	-11.043%	5	268	-2.069%
2025-11-12	8.1500	8.1500	8.1500	8.1500	-2.976%	5	262	-12.883%
2025-11-11	8.4000	8.4000	8.4000	8.4000	-2.326%	5	262	-15.476%
2025-11-06	8.6000	8.6000	8.6000	8.6000	-4.444%	1	262	-17.442%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-11.330%	1	262	-21.111%
2025-10-30	10.1500	10.1500	10.1500	10.1500	-7.727%	2	261	-30.049%
2025-10-29	11.0000	11.0000	11.0000	11.0000	-0.272%	1	259	-35.455%
2025-10-28	10.4400	11.0300	10.4400	11.0300	+4.057%	32	259	-35.630%
2025-10-27	10.4500	10.6000	10.4500	10.6000	+6.533%	16	254	-33.019%
2025-10-23	9.9500	9.9500	9.9500	9.9500	+5.291%	20	254	-28.643%
2025-10-22	9.5900	9.5900	9.4500	9.4500	-7.353%	3	234	-24.868%
2025-10-20	9.4500	10.3600	9.4500	10.2000	+5.155%	9	236	-30.392%
2025-10-16	9.7000	9.7000	9.7000	9.7000	-3.579%	4	236	-26.804%
2025-10-15	10.0000	10.0600	10.0000	10.0600	+5.895%	3	236	-29.423%
2025-10-14	9.5000	9.5000	9.5000	9.5000	-5.000%	10	238	-25.263%
2025-10-13	10.8000	10.8000	10.0000	10.0000	+5.263%	18	244	-29.000%
2025-10-10	10.2500	10.2500	9.5000	9.5000	-8.390%	10	228	-25.263%
2025-10-09	10.9300	10.9300	10.3500	10.3700	-9.035%	21	226	-31.533%
2025-10-08	10.7000	11.4000	10.7000	11.4000	-2.564%	55	247	-37.719%
2025-10-07	12.0000	12.0000	11.7000	11.7000	-2.500%	5	221	-39.316%
2025-10-06	11.5600	12.0000	11.5400	12.0000	-0.826%	7	221	-40.833%
2025-10-03	12.0000	12.1000	12.0000	12.1000	-1.626%	12	222	-41.322%
2025-10-02	12.8000	12.8000	12.3000	12.3000	-1.125%	2	223	-42.276%
2025-10-01	11.5100	12.4400	11.5100	12.4400	+9.411%	13	221	-42.926%
2025-09-30	11.2500	11.3700	11.2500	11.3700	-3.807%	17	227	-37.555%
2025-09-29	11.7000	11.8200	11.5700	11.8200	+2.426%	22	230	-39.932%
2025-09-26	11.2800	11.5400	11.2800	11.5400	+0.348%	3	218	-38.475%
2025-09-25	11.1200	11.9500	11.1200	11.5000	0.000%	9	218	-38.261%
2025-09-24	11.5000	11.5000	11.5000	11.5000	+10.577%	5	213	-38.261%
2025-09-23	9.9500	10.4000	9.9500	10.4000	-4.147%	15	218	-31.731%
2025-09-22	10.8500	10.8500	10.8500	10.8500	-5.652%	1	219	-34.562%
2025-09-19	12.0500	12.0600	11.5000	11.5000	-3.361%	14	220	-38.261%
2025-09-18	11.9000	11.9000	11.9000	11.9000	+2.146%	1	232	-40.336%
2025-09-17	11.9300	11.9300	11.4000	11.6500	+4.484%	11	233	-39.056%
2025-09-16	10.2500	11.2200	10.2500	11.1500	+9.314%	38	224	-36.323%
2025-09-15	10.3100	10.7000	10.2000	10.2000	-1.923%	32	210	-30.392%
2025-09-12	10.5000	10.5000	10.4000	10.4000	-3.970%	15	228	-31.731%
2025-09-11	10.7000	10.8500	10.7000	10.8300	+7.761%	13	216	-34.441%
2025-09-10	10.4000	10.4000	9.8500	10.0500	-3.365%	16	213	-29.353%
2025-09-09	10.0500	10.4000	10.0500	10.4000	+12.432%	19	221	-31.731%
2025-09-08	8.6000	9.2800	8.5000	9.2500	+17.089%	11	226	-23.243%
2025-09-04	7.9000	7.9000	7.9000	7.9000	-3.186%	1	222	-10.127%
2025-09-03	8.1600	8.1600	8.1600	8.1600	+0.493%	25	221	-12.990%
2025-08-29	7.6000	8.1200	7.6000	8.1200	+8.993%	14	182	-12.562%
2025-08-28	7.4000	7.4500	7.3500	7.4500	-4.487%	30	182	-4.698%
2025-08-27	7.7500	7.8000	7.5700	7.8000	-9.302%	32	192	-8.974%
2025-08-26	8.6000	8.6000	8.6000	8.6000	+0.821%	2	164	-17.442%
2025-08-22	8.2500	8.5300	8.2500	8.5300	+5.963%	16	164	-16.764%
2025-08-21	8.0500	8.0500	8.0500	8.0500	-8.523%	5	163	-11.801%
2025-08-19	8.8000	8.8000	8.8000	8.8000	+2.326%	1	158	-19.318%
2025-08-18	8.6300	8.6300	8.6000	8.6000	+1.176%	4	157	-17.442%
2025-08-15	8.2000	8.5000	8.2000	8.5000	-2.299%	16	153	-16.471%
2025-08-14	8.7500	8.7500	8.7000	8.7000	+5.968%	2	153	-18.391%
2025-08-11	8.2100	8.2100	8.2100	8.2100	-1.677%	4	152	-13.520%
2025-08-06	8.3500	8.3500	8.3500	8.3500	+5.696%	1	152	-14.970%
2025-08-01	7.9000	7.9000	7.9000	7.9000	-8.140%	1	151	-10.127%
2025-07-31	8.6000	8.6000	8.6000	8.6000	-14.936%	1	150	-17.442%
2025-07-28	10.1100	10.1100	10.1100	10.1100	-0.099%	3	149	-29.773%
2025-07-24	10.1200	10.1200	10.1200	10.1200	-8.000%	1	148	-29.842%
2025-07-18	11.0000	11.0000	11.0000	11.0000	+11.675%	1	147	-35.455%
2025-07-17	9.6500	9.8500	9.6500	9.8500	+16.845%	6	147	-27.919%
2025-07-14	8.4300	8.4300	8.4300	8.4300	-3.103%	1	150	-15.777%
2025-07-10	8.7000	8.7000	8.7000	8.7000	-2.793%	1	149	-18.391%
2025-07-09	8.9500	8.9500	8.9500	8.9500	-10.500%	1	149	-20.670%
2025-07-08	10.0000	10.0000	10.0000	10.0000	+5.932%	1	148	-29.000%
2025-07-07	9.4100	9.4700	9.4100	9.4400	+2.054%	10	147	-24.788%
2025-07-03	9.2500	9.2500	9.2500	9.2500	-6.187%	5	137	-23.243%
2025-07-01	10.0200	10.0200	9.8600	9.8600	+1.649%	15	137	-27.992%
2025-06-30	9.7000	9.7000	9.7000	9.7000	+2.105%	20	122	-26.804%
2025-06-24	9.5000	9.5000	9.5000	9.5000	+3.712%	5	102	-25.263%
2025-06-23	9.1600	9.1600	9.1600	9.1600	-0.866%	2	97	-22.489%
2025-06-20	9.2400	9.2400	9.2400	9.2400	-11.579%	4	95	-23.160%
2025-06-13	10.4500	10.4500	10.4500	10.4500	-7.686%	2	93	-32.057%
2025-06-11	11.3200	11.3200	11.3200	11.3200	+8.846%	2	92	-37.279%
2025-06-02	10.4000	10.4000	10.4000	10.4000	-0.952%	3	90	-31.731%
2025-05-27	10.5900	10.5900	10.5000	10.5000	-6.250%	5	87	-32.381%
2025-05-23	11.2000	11.2000	11.2000	11.2000	-4.274%	2	81	-36.607%
2025-05-08	11.7000	11.7000	11.7000	11.7000	-1.681%	1	81	-39.316%
2025-05-05	11.9000	11.9000	11.9000	11.9000	+12.796%	1	81	-40.336%
2025-05-01	10.5500	10.5500	10.5500	10.5500	-2.315%	1	80	-32.701%
2025-04-29	10.8000	10.8000	10.8000	10.8000	+2.857%	24	80	-34.259%
2025-04-25	10.5000	10.5000	10.5000	10.5000	0.000%	4	67	-32.381%
2025-04-24	10.5000	10.5000	10.5000	10.5000	-17.647%	3	65	-32.381%
2025-04-17	12.7500	12.7500	12.7500	12.7500	-7.273%	2	60	-44.314%
2025-04-16	13.7500	13.7500	13.7500	13.7500	-11.290%	1	60	-48.364%
2025-04-14	15.5000	15.5000	15.5000	15.5000	-3.727%	1	59	-54.194%
2025-04-03	16.1000	16.1000	16.1000	16.1000	-14.815%	2	58	-55.901%
2025-03-27	18.9000	18.9000	18.9000	18.9000	+0.532%	2	58	-62.434%
2025-03-20	18.8000	18.8000	18.8000	18.8000	-9.962%	1	58	-62.234%
2025-03-19	20.8800	20.8800	20.8800	20.8800	+12.258%	1	57	-65.996%
2025-03-07	18.7000	18.7000	18.6000	18.6000	+6.897%	248	56	-61.828%
2025-02-25	17.4000	17.4000	17.4000	17.4000	+7.740%	1	162	-59.195%
2025-02-24	16.1500	16.1500	16.1500	16.1500	-15.000%	2	162	-56.037%
2025-02-10	19.0000	19.0000	19.0000	19.0000	+9.827%	1	160	-62.632%
2025-01-27	17.4500	17.4500	17.3000	17.3000	+8.193%	3	160	-58.960%
2025-01-22	15.9900	15.9900	15.9900	15.9900	-0.062%	1	163	-55.597%
2025-01-17	15.7500	16.0000	15.7500	16.0000	+28.000%	4	164	-55.625%
2025-01-14	12.5000	12.5000	12.5000	12.5000	-0.794%	1	164	-43.200%
2025-01-02	12.6000	12.6000	12.6000	12.6000	-3.077%	1	165	-43.651%
2024-12-27	12.7000	13.0000	12.7000	13.0000	-5.109%	20	165	-45.385%
2024-12-26	13.8800	13.8800	13.7000	13.7000	-8.361%	2	157	-48.175%
2024-12-17	14.9500	14.9500	14.9500	14.9500	+1.014%	1	156	-52.508%
2024-12-13	14.8000	14.8000	14.8000	14.8000	-22.105%	2	155	-52.027%
2024-12-09	19.0000	19.0000	19.0000	19.0000	+49.020%	1	154	-62.632%
2024-11-22	12.7500	12.7500	12.7500	12.7500	+2.000%	2	154	-44.314%
2024-11-14	12.5000	12.5000	12.5000	12.5000	-10.714%	2	153	-43.200%
2024-11-13	14.0000	14.0000	14.0000	14.0000	-2.778%	1	155	-49.286%
2024-11-12	14.4000	14.4000	14.4000	14.4000	-22.995%	1	154	-50.694%
2024-11-07	18.5000	18.7000	18.5000	18.7000	+11.976%	5	153	-62.032%
2024-10-17	16.7000	16.7000	16.7000	16.7000	-4.571%	1	148	-57.485%
2024-10-15	18.5000	18.5000	17.5000	17.5000	-14.132%	2	147	-59.429%
2024-10-09	20.4100	20.4300	20.3800	20.3800	-3.412%	10	145	-65.162%
2024-10-08	20.8400	21.1000	20.8400	21.1000	-3.211%	3	135	-66.351%
2024-10-02	21.8000	21.8000	21.8000	21.8000	+15.344%	1	134	-67.431%
2024-10-01	18.9000	18.9000	18.9000	18.9000	-1.563%	1	133	-62.434%
2024-09-30	19.1500	19.2000	19.1500	19.2000	+16.364%	4	132	-63.021%
2024-09-27	16.5000	16.5000	16.5000	16.5000	+43.478%	20	130	-56.970%
2024-09-25	10.7500	11.5000	10.7500	11.5000	+1.770%	4	140	-38.261%
2024-09-24	11.3000	11.3000	11.3000	11.3000	+29.885%	1	136	-37.168%
2024-09-23	8.6500	8.7000	8.6500	8.7000	+20.833%	124	136	-18.391%
2024-09-17	7.4000	7.4000	7.2000	7.2000	0.000%	12	12	-1.389%