Dark

JD20270115C25
JD Jan 15 2027 25.00 Call (JD270115C00025000)
option OPRA

EOD

Aug 5, 2026

8.70-4.396%(-0.40)630

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.7000	8.7000	8.7000	8.7000	-4.396%	630	4,377	0.000%
2026-08-03	9.1500	9.1500	9.1000	9.1000	+0.552%	198	5,007	-4.396%
2026-07-31	8.6000	9.0500	8.6000	9.0500	+9.036%	218	5,140	-3.867%
2026-07-30	8.3000	8.3000	8.3000	8.3000	-2.468%	11	5,358	+4.819%
2026-07-29	8.3500	8.7800	8.2500	8.5100	+6.375%	484	5,367	+2.233%
2026-07-28	8.0100	8.4500	8.0000	8.0000	+16.110%	177	5,843	+8.750%
2026-07-24	6.8200	6.8900	6.8000	6.8900	+1.324%	7	6,020	+26.270%
2026-07-23	6.8000	6.8000	6.8000	6.8000	-3.409%	1	6,027	+27.941%
2026-07-21	7.4500	7.4500	7.0400	7.0400	+1.295%	216	6,028	+23.580%
2026-07-20	7.0600	7.0600	6.9500	6.9500	+6.923%	3	6,029	+25.180%
2026-07-17	6.4500	6.5000	6.4500	6.5000	+0.775%	14	6,032	+33.846%
2026-07-16	6.6000	6.6000	6.4500	6.4500	0.000%	112	6,044	+34.884%
2026-07-15	6.5900	6.5900	6.3000	6.4500	+9.322%	5	5,956	+34.884%
2026-07-13	5.9000	5.9000	5.9000	5.9000	+6.306%	1	5,961	+47.458%
2026-07-10	5.6000	5.6500	5.5500	5.5500	+9.901%	101	5,962	+56.757%
2026-07-09	5.1500	5.1500	5.0500	5.0500	+0.598%	3	5,862	+72.277%
2026-07-08	4.7200	5.0200	4.7200	5.0200	+13.575%	14	5,861	+73.307%
2026-07-06	4.4200	4.4200	4.4200	4.4200	+7.543%	20	5,873	+96.833%
2026-07-02	4.2100	4.2100	4.0000	4.1100	+0.983%	446	5,487	+111.679%
2026-07-01	4.1500	4.1500	4.0700	4.0700	+10.000%	35	5,487	+113.759%
2026-06-30	3.5500	3.7000	3.5500	3.7000	+8.824%	44	5,522	+135.135%
2026-06-29	3.5800	3.6500	3.3300	3.4000	+1.493%	97	5,492	+155.882%
2026-06-26	3.1700	3.4500	3.1700	3.3500	+2.761%	28	5,413	+159.701%
2026-06-25	3.3000	3.3000	3.2500	3.2600	-8.169%	1,022	5,414	+166.871%
2026-06-24	3.7500	3.7500	3.5500	3.5500	-10.127%	20	6,392	+145.070%
2026-06-23	4.2700	4.2700	3.9500	3.9500	-14.687%	37	6,385	+120.253%
2026-06-22	4.5900	4.8500	4.5900	4.6300	-9.216%	10	6,369	+87.905%
2026-06-18	5.1000	5.1000	5.1000	5.1000	-8.273%	100	6,261	+70.588%
2026-06-16	5.5600	5.5600	5.5600	5.5600	+4.906%	1	6,261	+56.475%
2026-06-11	5.3000	5.3000	5.3000	5.3000	-12.972%	2	6,262	+64.151%
2026-06-08	6.0900	6.0900	6.0900	6.0900	-19.124%	5	6,261	+42.857%
2026-06-02	7.5300	7.5300	7.5300	7.5300	+22.240%	5	6,261	+15.538%
2026-05-29	6.1600	6.1600	6.1600	6.1600	-2.992%	5	6,266	+41.234%
2026-05-28	6.7500	6.7500	6.3500	6.3500	-10.563%	192	6,261	+37.008%
2026-05-26	7.0000	7.1000	7.0000	7.1000	-23.243%	6	6,071	+22.535%
2026-05-20	9.5000	9.5000	9.2500	9.2500	+0.217%	98	6,075	-5.946%
2026-05-19	9.2200	9.2300	9.2200	9.2300	-5.236%	5	6,178	-5.742%
2026-05-14	10.1000	10.1000	9.7400	9.7400	-8.972%	21	6,178	-10.678%
2026-05-13	10.0000	11.0000	9.9500	10.7000	+46.175%	371	6,277	-18.692%
2026-05-08	7.3200	7.3200	7.3200	7.3200	-6.154%	1	6,277	+18.852%
2026-05-06	7.2000	7.8500	7.2000	7.8000	+8.635%	43	6,278	+11.538%
2026-05-05	7.1800	7.1800	7.1800	7.1800	-3.624%	1	6,317	+21.170%
2026-05-04	7.4000	7.4500	7.4000	7.4500	+4.930%	11	6,318	+16.779%
2026-04-28	7.1000	7.1000	7.1000	7.1000	-2.069%	10	6,327	+22.535%
2026-04-27	7.4000	7.4000	7.2500	7.2500	-5.229%	104	6,337	+20.000%
2026-04-24	7.5000	7.6500	7.5000	7.6500	+3.518%	13	6,233	+13.725%
2026-04-23	7.8000	7.8000	7.3900	7.3900	-10.424%	115	6,246	+17.727%
2026-04-22	8.2500	8.2500	8.2500	8.2500	+3.774%	5	6,152	+5.455%
2026-04-21	8.5000	8.5000	7.9500	7.9500	-8.621%	114	6,034	+9.434%
2026-04-20	8.6000	8.7000	8.5000	8.7000	-2.247%	103	6,034	0.000%
2026-04-17	8.9000	8.9000	8.9000	8.9000	+1.136%	40	5,933	-2.247%
2026-04-16	8.7500	8.8000	8.7500	8.8000	-1.124%	78	5,973	-1.136%
2026-04-15	8.5300	9.0000	8.5300	8.9000	+5.325%	4	6,051	-2.247%
2026-04-14	7.8000	8.5000	7.5200	8.4500	+24.265%	170	6,055	+2.959%
2026-04-13	6.2800	6.8000	6.2800	6.8000	+0.741%	2	6,021	+27.941%
2026-04-10	6.4200	6.8000	6.4200	6.7500	+8.871%	52	6,023	+28.889%
2026-04-09	6.1500	6.2000	6.1500	6.2000	-4.615%	90	6,033	+40.323%
2026-04-08	6.2500	6.5000	6.2500	6.5000	+12.069%	101	6,102	+33.846%
2026-04-06	5.7500	5.8000	5.7500	5.8000	+2.473%	110	6,003	+50.000%
2026-04-02	5.7500	5.7500	5.6600	5.6600	-7.365%	20	6,103	+53.710%
2026-03-31	6.1100	6.1100	6.1100	6.1100	+3.559%	2	6,103	+42.390%
2026-03-27	6.2100	6.2100	5.9000	5.9000	-6.200%	12	6,105	+47.458%
2026-03-26	6.3500	6.8500	6.2900	6.2900	-0.945%	60	6,109	+38.315%
2026-03-25	5.8000	6.4000	5.8000	6.3500	+29.592%	208	6,149	+37.008%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-2.000%	11	6,257	+77.551%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+4.167%	1	6,266	+74.000%
2026-03-20	5.1500	5.1500	4.7500	4.8000	-10.280%	8	6,267	+81.250%
2026-03-19	5.1000	5.3500	5.1000	5.3500	-5.310%	11	6,261	+62.617%
2026-03-17	5.8500	5.8500	5.6500	5.6500	-2.586%	6	6,272	+53.982%
2026-03-16	5.9500	6.1000	5.8000	5.8000	+3.571%	17	6,276	+50.000%
2026-03-13	5.5000	5.7000	5.5000	5.6000	+3.704%	32	6,283	+55.357%
2026-03-12	5.5500	5.5500	5.3500	5.4000	+1.887%	47	6,305	+61.111%
2026-03-11	5.2700	5.3000	5.2500	5.3000	+1.923%	25	6,330	+64.151%
2026-03-10	5.4000	5.4500	5.2000	5.2000	+4.000%	40	6,339	+67.308%
2026-03-09	4.7500	5.0000	4.7500	5.0000	+3.093%	121	6,313	+74.000%
2026-03-06	4.2500	4.8500	4.2000	4.8500	+25.974%	360	6,429	+79.381%
2026-03-05	3.5000	3.8500	3.3400	3.8500	-1.028%	208	6,780	+125.974%
2026-03-04	3.7500	3.8900	3.7000	3.8900	-1.519%	497	6,615	+123.650%
2026-03-03	4.2000	4.2000	3.6500	3.9500	-6.398%	50	6,216	+120.253%
2026-03-02	4.1500	4.2200	4.1500	4.2200	-6.222%	2	6,189	+106.161%
2026-02-27	4.6500	4.6500	4.4000	4.5000	-4.255%	20	6,187	+93.333%
2026-02-26	4.8500	4.8500	4.6000	4.7000	-8.382%	9	6,176	+85.106%
2026-02-25	5.1200	5.1300	5.1200	5.1300	+2.600%	3	6,165	+69.591%
2026-02-24	4.9500	5.0100	4.9500	5.0000	-1.961%	7	6,165	+74.000%
2026-02-23	5.2000	5.2000	4.8800	5.1000	+3.659%	18	6,158	+70.588%
2026-02-20	4.6400	4.9200	4.6400	4.9200	-1.403%	5	6,146	+76.829%
2026-02-19	5.0500	5.0500	4.9900	4.9900	-2.157%	5	6,143	+74.349%
2026-02-18	5.2500	5.2500	5.1000	5.1000	0.000%	18	6,145	+70.588%
2026-02-17	5.0000	5.1000	5.0000	5.1000	+3.030%	6	6,141	+70.588%
2026-02-13	5.0000	5.1500	4.9500	4.9500	-1.000%	92	6,055	+75.758%
2026-02-12	5.4000	5.4000	4.8900	5.0000	-17.355%	66	6,055	+74.000%
2026-02-10	5.9500	6.0500	5.9000	6.0500	+7.080%	5	5,997	+43.802%
2026-02-09	5.5000	5.8000	5.2500	5.6500	+0.713%	110	6,000	+53.982%
2026-02-06	5.6100	5.6100	5.6100	5.6100	+6.049%	5	5,894	+55.080%
2026-02-05	4.9000	5.3000	4.9000	5.2900	+1.731%	43	5,889	+64.461%
2026-02-04	5.1900	5.2000	5.0500	5.2000	-6.306%	39	5,882	+67.308%
2026-02-03	5.7500	5.7500	5.4000	5.5500	-8.113%	17	5,849	+56.757%
2026-02-02	5.9000	6.1500	5.9000	6.0400	-2.581%	31	5,860	+44.040%
2026-01-30	6.0000	6.2000	4.9500	6.2000	-6.767%	10	5,845	+40.323%
2026-01-29	6.6500	6.6500	6.6500	6.6500	-3.623%	100	5,837	+30.827%
2026-01-28	6.9000	6.9000	6.9000	6.9000	-0.719%	2	5,937	+26.087%
2026-01-27	6.4500	6.9500	6.4500	6.9500	-0.714%	134	5,935	+25.180%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-4.110%	1	5,835	+24.286%
2026-01-22	7.4000	7.4000	7.1000	7.3000	+16.800%	913	5,836	+19.178%
2026-01-21	6.3500	6.4000	6.2500	6.2500	+4.167%	46	5,271	+39.200%
2026-01-20	6.1400	6.2000	6.0000	6.0000	-4.000%	43	5,313	+45.000%
2026-01-16	6.6500	6.6500	6.1500	6.2500	-9.420%	778	4,575	+39.200%
2026-01-15	6.9200	6.9300	6.8800	6.9000	-5.479%	16	4,575	+26.087%
2026-01-14	7.3200	7.3500	6.5000	7.3000	-4.575%	139	4,575	+19.178%
2026-01-13	7.6500	7.6500	7.6500	7.6500	-6.707%	10	4,484	+13.725%
2026-01-12	7.2000	8.2000	7.2000	8.2000	+19.708%	146	4,494	+6.098%
2026-01-09	7.1000	7.1000	6.8500	6.8500	-4.861%	300	4,383	+27.007%
2026-01-08	6.3300	7.2000	6.3300	7.2000	+9.091%	10	4,083	+20.833%
2026-01-07	6.4500	6.6000	6.4500	6.6000	-5.714%	15	4,077	+31.818%
2026-01-06	7.2000	7.2000	7.0000	7.0000	0.000%	101	4,062	+24.286%
2026-01-05	6.5500	7.0000	6.5500	7.0000	+1.449%	302	3,660	+24.286%
2026-01-02	6.5500	6.9500	6.5500	6.9000	+11.290%	52	3,660	+26.087%
2025-12-31	6.1000	6.2000	6.1000	6.2000	0.000%	73	3,700	+40.323%
2025-12-30	6.3500	6.4000	6.2000	6.2000	-4.468%	52	3,700	+40.323%
2025-12-29	6.6500	6.6500	6.4500	6.4900	-2.406%	8	3,684	+34.052%
2025-12-26	6.7000	6.7500	6.6500	6.6500	-2.920%	102	3,688	+30.827%
2025-12-24	6.8500	6.8500	6.8500	6.8500	+4.580%	3	3,592	+27.007%
2025-12-23	6.4000	6.5500	6.4000	6.5500	-0.304%	34	3,592	+32.824%
2025-12-22	6.4500	6.7000	6.4500	6.5700	+0.613%	65	3,574	+32.420%
2025-12-19	6.6000	6.6000	6.5300	6.5300	-1.061%	24	3,541	+33.231%
2025-12-18	6.6000	6.6000	6.6000	6.6000	+0.457%	22	3,525	+31.818%
2025-12-17	6.6000	6.6000	6.5700	6.5700	+3.791%	96	3,544	+32.420%
2025-12-16	6.2500	6.3700	6.2500	6.3300	-4.812%	5	3,544	+37.441%
2025-12-15	6.9500	6.9500	6.6500	6.6500	-5.000%	28	3,541	+30.827%
2025-12-12	7.4500	7.4500	7.0000	7.0000	-1.408%	32	3,563	+24.286%
2025-12-11	7.1000	7.1000	7.1000	7.1000	-5.960%	15	3,531	+22.535%
2025-12-10	7.2500	7.5500	7.2500	7.5500	+3.425%	16	3,546	+15.232%
2025-12-09	7.0000	7.3000	7.0000	7.3000	-3.947%	38	3,546	+19.178%
2025-12-08	7.4000	7.6000	7.3500	7.6000	-2.564%	77	3,535	+14.474%
2025-12-05	7.5000	7.8000	7.5000	7.8000	+0.645%	7	3,593	+11.538%
2025-12-04	7.5000	7.7500	7.5000	7.7500	+4.027%	19	3,597	+12.258%
2025-12-03	7.4500	7.4500	7.4500	7.4500	-4.487%	3	3,584	+16.779%
2025-12-02	7.5000	7.8000	7.3500	7.8000	-0.637%	16	3,587	+11.538%
2025-12-01	7.9000	7.9000	7.8500	7.8500	+1.948%	76	3,575	+10.828%
2025-11-28	7.7800	7.8500	7.6900	7.7000	+4.762%	40	3,508	+12.987%
2025-11-26	7.5000	7.5000	7.3000	7.3500	+2.083%	3	3,494	+18.367%
2025-11-25	7.3500	7.3500	7.2000	7.2000	+1.551%	21	3,494	+20.833%
2025-11-24	7.2000	7.2000	7.0900	7.0900	+2.014%	23	3,477	+22.708%
2025-11-21	6.6500	7.0000	6.6200	6.9500	+1.312%	174	3,497	+25.180%
2025-11-20	7.0300	7.0300	6.8600	6.8600	-3.380%	13	3,641	+26.822%
2025-11-19	7.4000	7.4500	7.1000	7.1000	-6.824%	126	3,638	+22.535%
2025-11-18	7.6000	7.8000	7.4500	7.6200	-3.422%	59	3,534	+14.173%
2025-11-17	8.1000	8.1000	7.8000	7.8900	+1.154%	4	3,533	+10.266%
2025-11-14	7.6200	8.1100	7.5000	7.8000	-6.024%	263	3,534	+11.538%
2025-11-13	9.4400	9.4400	8.2000	8.3000	-8.991%	21	3,424	+4.819%
2025-11-12	9.2200	9.2200	9.0600	9.1200	-5.492%	78	3,406	-4.605%
2025-11-11	9.6000	9.8100	9.4000	9.6500	+4.437%	14	3,330	-9.845%
2025-11-10	9.3000	9.3000	9.2400	9.2400	-2.222%	17	3,329	-5.844%
2025-11-07	9.3700	9.4500	8.6000	9.4500	-4.352%	346	3,312	-7.937%
2025-11-06	10.0000	10.0500	9.8800	9.8800	-0.704%	39	3,479	-11.943%
2025-11-05	10.2000	10.2000	9.8500	9.9500	+1.531%	155	3,447	-12.563%
2025-11-04	9.9800	10.4000	9.0500	9.8000	-6.220%	190	3,295	-11.224%
2025-11-03	10.8000	10.8000	10.4500	10.4500	-4.566%	57	3,109	-16.746%
2025-10-31	10.9500	10.9500	10.9500	10.9500	-2.232%	2	3,109	-20.548%
2025-10-30	11.4500	11.4500	11.0000	11.2000	-6.276%	15	3,107	-22.321%
2025-10-29	12.2000	13.3500	11.9500	11.9500	-1.240%	10	3,093	-27.197%
2025-10-28	12.5000	12.5000	12.1000	12.1000	+3.066%	42	3,087	-28.099%
2025-10-27	12.0000	12.0000	11.7400	11.7400	+8.704%	49	3,012	-25.894%
2025-10-24	11.0500	11.0500	10.8000	10.8000	+3.846%	9	3,012	-19.444%
2025-10-22	10.7500	10.7500	10.4000	10.4000	-3.704%	11	3,009	-16.346%
2025-10-21	11.0000	11.0000	10.8000	10.8000	-6.897%	124	2,999	-19.444%
2025-10-20	10.6500	11.6500	10.6500	11.6000	+6.814%	66	2,978	-25.000%
2025-10-17	10.7000	10.8600	10.7000	10.8600	+0.556%	3	3,001	-19.890%
2025-10-16	10.8000	11.0200	10.8000	10.8000	-2.262%	15	3,000	-19.444%
2025-10-15	11.0500	11.0500	11.0500	11.0500	+1.376%	5	2,987	-21.267%
2025-10-14	10.5000	10.9600	10.5000	10.9000	-3.965%	11	2,982	-20.183%
2025-10-13	10.9500	11.4000	10.9500	11.3500	+13.500%	77	2,977	-23.348%
2025-10-10	12.0000	12.0000	9.7500	10.0000	-14.530%	1,485	3,047	-13.000%
2025-10-09	12.0000	12.1500	11.7000	11.7000	-6.175%	336	3,407	-25.641%
2025-10-08	12.0000	12.6100	11.9600	12.4700	-1.579%	52	3,194	-30.233%
2025-10-07	13.2500	13.2500	12.5500	12.6700	-4.880%	76	3,262	-31.334%
2025-10-06	12.7000	13.4300	12.7000	13.3200	+1.293%	117	3,262	-34.685%
2025-10-03	13.1500	13.1500	13.1500	13.1500	-2.230%	3	3,159	-33.840%
2025-10-02	14.0500	14.0500	13.2500	13.4500	+0.749%	20	3,156	-35.316%
2025-10-01	13.0000	13.4500	13.0000	13.3500	+7.661%	157	3,148	-34.831%
2025-09-30	13.3500	13.3500	12.4000	12.4000	-3.502%	121	3,282	-29.839%
2025-09-29	12.8100	12.8500	12.8100	12.8500	+4.302%	4	3,169	-32.296%
2025-09-26	12.6000	12.6500	12.1500	12.3200	-6.312%	73	3,173	-29.383%
2025-09-25	13.0500	13.1500	13.0500	13.1500	+3.707%	12	3,113	-33.840%
2025-09-24	12.0500	13.0000	12.0000	12.6800	+16.330%	290	3,109	-31.388%
2025-09-23	11.3000	11.8500	10.9000	10.9000	-7.627%	217	3,267	-20.183%
2025-09-22	12.6000	12.6000	11.8000	11.8000	-8.171%	227	3,070	-26.271%
2025-09-19	12.7000	13.3500	12.7000	12.8500	0.000%	12	2,845	-32.296%
2025-09-18	13.0000	13.0000	12.6500	12.8500	+0.391%	206	2,835	-32.296%
2025-09-17	12.6500	12.9000	12.3000	12.8000	+2.400%	367	2,633	-32.031%
2025-09-16	12.0500	12.6500	11.9600	12.5000	+7.296%	201	2,396	-30.400%
2025-09-15	11.9000	12.3500	11.4000	11.6500	+0.866%	145	2,367	-25.322%
2025-09-12	12.0000	12.1500	11.5000	11.5500	-4.545%	110	2,252	-24.675%
2025-09-11	11.6000	12.1000	11.4000	12.1000	+7.556%	423	2,144	-28.099%
2025-09-10	11.5000	11.5000	11.0000	11.2500	-2.597%	199	1,826	-22.667%
2025-09-09	10.7000	11.6000	10.7000	11.5500	+10.526%	150	1,677	-24.675%
2025-09-08	9.6500	10.5000	9.5500	10.4500	+12.729%	150	1,545	-16.746%
2025-09-05	9.1000	9.3100	8.7500	9.2700	+2.658%	37	1,625	-6.149%
2025-09-04	8.8800	9.0300	8.8800	9.0300	-2.903%	51	1,654	-3.654%
2025-09-03	9.3500	9.3500	9.3000	9.3000	+5.085%	32	1,603	-6.452%
2025-09-02	8.7200	8.8500	8.7200	8.8500	-2.747%	4	1,571	-1.695%
2025-08-29	9.2400	9.2400	9.1000	9.1000	+6.433%	21	1,546	-4.396%
2025-08-28	8.3000	8.5600	8.3000	8.5500	-3.390%	155	1,546	+1.754%
2025-08-27	8.8500	9.0000	8.7500	8.8500	-9.969%	35	1,659	-1.695%
2025-08-25	10.1000	10.1000	9.8300	9.8300	+1.340%	27	1,630	-11.495%
2025-08-22	9.7000	9.7000	9.7000	9.7000	+5.435%	2	1,607	-10.309%
2025-08-21	9.2000	9.2000	9.2000	9.2000	+0.546%	3	1,605	-5.435%
2025-08-20	9.1000	9.1500	9.0000	9.1500	-5.181%	12	1,608	-4.918%
2025-08-19	9.6900	9.6900	9.6000	9.6500	-0.515%	7	1,596	-9.845%
2025-08-18	9.8300	9.9000	9.7000	9.7000	+3.743%	6	1,595	-10.309%
2025-08-14	10.2000	10.2000	9.3500	9.3500	-8.333%	16	1,589	-6.952%
2025-08-13	10.4500	10.4500	10.2000	10.2000	+1.796%	5	1,573	-14.706%
2025-08-12	10.0000	10.0200	10.0000	10.0200	+7.626%	6	1,568	-13.174%
2025-08-11	9.7000	9.7000	9.3000	9.3100	-3.021%	42	1,562	-6.552%
2025-08-08	9.6000	9.6000	9.6000	9.6000	-1.031%	1	1,560	-9.375%
2025-08-07	9.7000	9.7000	9.7000	9.7000	+1.147%	2	1,559	-10.309%
2025-08-05	9.6000	9.6400	9.5500	9.5900	+6.084%	14	1,557	-9.281%
2025-08-01	9.1000	9.1500	9.0400	9.0400	-9.690%	3	1,554	-3.761%
2025-07-30	10.3000	10.3000	10.0100	10.0100	-3.750%	25	1,553	-13.087%
2025-07-29	11.1000	11.1000	10.4000	10.4000	-6.306%	2	1,548	-16.346%
2025-07-28	11.4500	11.4500	11.1000	11.1000	-3.057%	7	1,549	-21.622%
2025-07-24	11.4500	11.4500	11.4500	11.4500	-3.457%	2	1,542	-24.017%
2025-07-23	11.8600	11.8600	11.8600	11.8600	+0.508%	3	1,540	-26.644%
2025-07-22	11.8000	11.8000	11.8000	11.8000	+3.057%	1	1,537	-26.271%
2025-07-21	11.6000	11.7300	11.4500	11.4500	-4.742%	21	1,538	-24.017%
2025-07-18	11.4500	12.3500	11.4500	12.0200	+17.843%	7	1,519	-27.621%
2025-07-16	10.1000	10.2000	10.1000	10.2000	-1.923%	3	1,524	-14.706%
2025-07-15	10.2000	10.4000	10.1500	10.4000	+10.638%	4	1,521	-16.346%
2025-07-14	9.6000	9.6000	9.4000	9.4000	-3.093%	19	1,518	-7.447%
2025-07-11	9.7000	9.7000	9.7000	9.7000	-1.020%	1	1,499	-10.309%
2025-07-10	9.9100	9.9100	9.7500	9.8000	-2.970%	70	1,498	-11.224%
2025-07-09	10.1000	10.2000	9.9500	10.1000	-2.885%	208	1,428	-13.861%
2025-07-07	10.4000	10.4000	10.4000	10.4000	+0.483%	1	1,227	-16.346%
2025-07-03	10.3700	10.4000	10.3500	10.3500	-4.608%	142	1,086	-15.942%
2025-06-30	10.7000	10.8500	10.7000	10.8500	-5.652%	22	1,098	-19.816%
2025-06-27	11.3500	11.5000	11.3500	11.5000	+4.545%	11	1,076	-24.348%
2025-06-24	10.7500	11.0000	10.7500	11.0000	+6.280%	14	1,085	-20.909%
2025-06-20	10.5000	10.5000	10.3500	10.3500	-12.437%	24	1,092	-15.942%
2025-06-17	11.8200	11.8200	11.8200	11.8200	-3.746%	10	1,080	-26.396%
2025-06-11	12.2800	12.2800	12.2800	12.2800	+0.656%	1	1,070	-29.153%
2025-06-10	12.2000	12.2000	12.2000	12.2000	-2.789%	8	1,071	-28.689%
2025-06-09	12.5500	12.5500	12.5500	12.5500	+9.130%	1	1,063	-30.677%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-2.542%	4	1,062	-24.348%
2025-06-05	11.9500	11.9500	11.8000	11.8000	-1.420%	18	1,060	-26.271%
2025-06-04	11.6800	12.1500	11.6800	11.9700	+3.636%	35	1,076	-27.318%
2025-06-02	11.5300	11.5600	11.5300	11.5500	+2.575%	31	1,069	-24.675%
2025-05-30	11.2600	11.3000	11.2600	11.2600	-0.793%	16	1,089	-22.735%
2025-05-29	11.5500	11.5500	11.3500	11.3500	+5.385%	2	1,083	-23.348%
2025-05-28	11.0000	11.0000	10.7700	10.7700	-5.526%	26	1,085	-19.220%
2025-05-27	11.6000	11.7000	11.3500	11.4000	-6.557%	196	1,059	-23.684%
2025-05-23	12.1500	12.2500	12.1000	12.2000	0.000%	524	614	-28.689%
2025-05-22	12.2000	12.2000	12.2000	12.2000	-2.008%	44	614	-28.689%
2025-05-21	12.7000	12.7500	12.4400	12.4500	-0.955%	458	570	-30.120%
2025-05-16	12.4000	12.5700	12.4000	12.5700	-1.412%	44	142	-30.788%
2025-05-15	13.0700	13.0700	12.7500	12.7500	-11.088%	21	122	-31.765%
2025-05-14	14.3000	14.3400	14.3000	14.3400	-9.413%	4	126	-39.331%
2025-05-13	15.3900	15.8300	15.3900	15.8300	+8.055%	13	126	-45.041%
2025-05-12	14.6500	14.6500	14.6500	14.6500	+13.127%	7	128	-40.614%
2025-05-09	12.9500	12.9500	12.9500	12.9500	+1.969%	20	128	-32.819%
2025-05-08	12.7000	12.7000	12.7000	12.7000	+4.959%	6	126	-31.496%
2025-04-28	12.1000	12.1000	12.1000	12.1000	+3.419%	1	126	-28.099%
2025-04-25	11.8000	11.8000	11.7000	11.7000	-10.000%	30	127	-25.641%
2025-04-23	13.0000	13.0000	13.0000	13.0000	+0.932%	1	140	-33.077%
2025-04-22	12.8800	12.8800	12.8800	12.8800	-9.930%	1	140	-32.453%
2025-04-16	14.2000	14.3000	14.2000	14.3000	+5.926%	2	140	-39.161%
2025-04-09	13.0900	13.5000	13.0900	13.5000	+5.469%	95	140	-35.556%
2025-04-07	14.4500	14.4500	12.8000	12.8000	-13.805%	94	204	-32.031%
2025-04-04	14.8500	14.8500	14.8500	14.8500	-14.900%	2	110	-41.414%
2025-04-03	17.4500	17.4500	17.4500	17.4500	-9.351%	30	109	-50.143%
2025-03-13	19.2500	19.2500	19.2500	19.2500	+8.146%	20	137	-54.805%
2025-03-12	18.0000	18.0000	17.5000	17.8000	-3.784%	7	137	-51.124%
2025-03-10	18.3000	18.5000	18.3000	18.5000	-7.500%	2	133	-52.973%
2025-03-07	20.0000	20.0000	20.0000	20.0000	-8.046%	2	131	-56.500%
2025-03-06	23.5000	23.5000	21.7500	21.7500	+17.950%	4	130	-60.000%
2025-02-25	18.4400	18.4400	18.4400	18.4400	-12.399%	1	126	-52.820%
2025-02-21	21.0500	21.0500	21.0500	21.0500	+2.184%	4	125	-58.670%
2025-02-20	20.6000	20.6000	20.6000	20.6000	+18.052%	3	123	-57.767%
2025-02-18	17.4500	17.4500	17.4500	17.4500	-11.241%	1	126	-50.143%
2025-02-14	19.6600	19.6600	19.6600	19.6600	+8.920%	2	126	-55.748%
2025-02-12	18.0500	18.0500	18.0500	18.0500	-5.000%	1	126	-51.801%
2025-02-11	19.0000	19.0000	19.0000	19.0000	-4.523%	1	125	-54.211%
2025-02-10	19.9000	19.9000	19.9000	19.9000	+6.133%	1	124	-56.281%
2025-02-07	19.0000	19.0000	18.7500	18.7500	+2.459%	60	123	-53.600%
2025-01-28	18.3000	18.3000	18.3000	18.3000	-2.400%	1	93	-52.459%
2025-01-27	18.7500	18.7500	18.7500	18.7500	+12.275%	10	94	-53.600%
2025-01-23	16.7000	16.7000	16.7000	16.7000	+16.783%	1	104	-47.904%
2025-01-16	14.3000	14.3000	14.3000	14.3000	+2.878%	1	103	-39.161%
2025-01-14	13.9000	13.9000	13.9000	13.9000	+9.881%	10	102	-37.410%
2025-01-13	12.6300	12.6600	12.6300	12.6500	-9.514%	10	92	-31.225%
2025-01-07	13.9800	13.9800	13.9800	13.9800	+4.406%	1	82	-37.768%
2025-01-02	13.4900	13.4900	13.3900	13.3900	-3.251%	4	81	-35.026%
2024-12-31	13.7200	13.8400	13.7200	13.8400	-7.733%	12	73	-37.139%
2024-12-26	15.0000	15.0000	15.0000	15.0000	-0.332%	2	73	-42.000%
2024-12-19	15.0500	15.0500	15.0500	15.0500	-11.052%	2	73	-42.193%
2024-12-11	16.9100	17.0500	16.9100	16.9200	+10.228%	3	71	-48.582%
2024-11-27	15.3500	15.3500	15.3500	15.3500	+5.862%	12	85	-43.322%
2024-11-26	14.5500	14.5500	14.5000	14.5000	+11.538%	12	85	-40.000%
2024-11-14	13.4500	13.6500	13.0000	13.0000	-13.679%	31	73	-33.077%
2024-11-13	15.0800	15.0800	15.0500	15.0600	-1.569%	8	42	-42.231%
2024-11-12	16.3600	16.3600	15.3000	15.3000	-20.725%	4	50	-43.137%
2024-10-31	19.3000	19.3000	19.3000	19.3000	-4.926%	4	48	-54.922%
2024-10-28	20.2000	20.3000	20.2000	20.3000	+8.847%	2	44	-57.143%
2024-10-18	18.6500	18.6500	18.6500	18.6500	-3.368%	4	46	-53.351%
2024-10-15	19.3000	19.3000	19.3000	19.3000	-16.233%	1	48	-54.922%
2024-10-14	23.0400	23.0400	23.0400	23.0400	+3.737%	1	47	-62.240%
2024-10-10	22.2100	22.2100	22.2100	22.2100	+1.881%	1	48	-60.828%
2024-10-08	21.8000	21.8000	21.8000	21.8000	-13.147%	10	49	-60.092%
2024-10-07	25.1500	25.1500	25.1000	25.1000	+0.400%	11	39	-65.339%
2024-10-04	25.0000	25.0000	25.0000	25.0000	+6.383%	6	28	-65.200%
2024-10-02	23.5000	23.5000	23.5000	23.5000	+12.872%	3	25	-62.979%
2024-10-01	20.7400	20.8200	20.7000	20.8200	+4.100%	5	22	-58.213%
2024-09-30	19.7500	20.8000	19.7500	20.0000	+63.934%	4	26	-56.500%
2024-09-25	12.2000	12.2000	12.2000	12.2000	-1.533%	1	22	-28.689%
2024-09-24	12.4300	12.5200	12.2200	12.3900	+23.284%	12	21	-29.782%
2024-09-23	9.5000	10.0500	9.5000	10.0500	+13.431%	6	9	-13.433%
2024-09-20	8.8600	8.8600	8.8600	8.8600	-3.696%	2	4	-1.806%
2024-09-19	9.2000	9.2000	9.2000	9.2000	+13.161%	1	3	-5.435%
2024-09-18	8.1300	8.1300	8.1300	8.1300	0.000%	2	2	+7.011%