Dark

JD20270115C25
JD Jan 15 2027 25.00 Call (JD270115C00025000)
option OPRA

EOD

Oct 1, 2026

2.85-7.166%(-0.22)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2100	2.8500	2.8500	-7.166%	75	7,088	0.000%
2026-09-30	3.0000	3.1000	3.0000	3.0700	+9.253%	182	7,153	-7.166%
2026-09-29	2.9300	2.9300	2.6700	2.8100	-13.538%	5	7,335	+1.423%
2026-09-28	3.2000	3.2500	3.2000	3.2500	+1.562%	110	7,336	-12.308%
2026-09-25	3.0000	3.2000	3.0000	3.2000	-9.859%	8	7,426	-10.938%
2026-09-23	3.3900	3.5500	3.3900	3.5500	+5.970%	32	7,428	-19.718%
2026-09-21	3.3000	3.3500	3.3000	3.3500	-0.888%	4	7,414	-14.925%
2026-09-18	3.4000	3.4000	3.3800	3.3800	+2.424%	8	7,416	-15.680%
2026-09-17	3.3500	3.3500	3.2600	3.3000	-10.811%	6	7,415	-13.636%
2026-09-15	3.8000	3.8000	3.7000	3.7000	+4.225%	12	7,411	-22.973%
2026-09-10	3.5500	3.5500	3.4000	3.5500	-1.389%	5	7,403	-19.718%
2026-09-09	3.6500	3.6500	3.5000	3.6000	-11.980%	2,899	7,400	-20.833%
2026-09-08	4.2500	4.2500	4.0900	4.0900	-4.439%	10	4,556	-30.318%
2026-09-02	4.2800	4.2800	4.2800	4.2800	+0.706%	5	4,546	-33.411%
2026-09-01	4.4000	4.4000	4.2500	4.2500	-9.574%	4	4,541	-32.941%
2026-08-31	4.7000	4.7000	4.7000	4.7000	-5.051%	1	4,539	-39.362%
2026-08-28	4.9500	4.9500	4.9500	4.9500	-12.389%	1	4,538	-42.424%
2026-08-21	5.6500	5.6500	5.6500	5.6500	+2.727%	1	4,537	-49.558%
2026-08-20	5.5000	5.5000	5.5000	5.5000	-1.079%	2	4,538	-48.182%
2026-08-19	5.4000	5.5600	5.4000	5.5600	+12.551%	302	4,540	-48.741%
2026-08-17	4.8500	4.9500	4.8500	4.9400	-8.856%	6	4,239	-42.308%
2026-08-14	5.3500	5.4200	5.3500	5.4200	-3.214%	201	4,245	-47.417%
2026-08-13	6.7000	6.7000	5.4800	5.6000	-40.741%	607	4,044	-49.107%
2026-08-10	9.3000	9.4500	9.2500	9.4500	+8.621%	50	4,333	-69.841%
2026-08-05	8.7000	8.7000	8.7000	8.7000	-4.396%	630	4,377	-67.241%
2026-08-03	9.1500	9.1500	9.1000	9.1000	+0.552%	198	5,007	-68.681%
2026-07-31	8.6000	9.0500	8.6000	9.0500	+9.036%	218	5,140	-68.508%
2026-07-30	8.3000	8.3000	8.3000	8.3000	-2.468%	11	5,358	-65.663%
2026-07-29	8.3500	8.7800	8.2500	8.5100	+6.375%	484	5,367	-66.510%
2026-07-28	8.0100	8.4500	8.0000	8.0000	+16.110%	177	5,843	-64.375%
2026-07-24	6.8200	6.8900	6.8000	6.8900	+1.324%	7	6,020	-58.636%
2026-07-23	6.8000	6.8000	6.8000	6.8000	-3.409%	1	6,027	-58.088%
2026-07-21	7.4500	7.4500	7.0400	7.0400	+1.295%	216	6,028	-59.517%
2026-07-20	7.0600	7.0600	6.9500	6.9500	+6.923%	3	6,029	-58.993%
2026-07-17	6.4500	6.5000	6.4500	6.5000	+0.775%	14	6,032	-56.154%
2026-07-16	6.6000	6.6000	6.4500	6.4500	0.000%	112	6,044	-55.814%
2026-07-15	6.5900	6.5900	6.3000	6.4500	+9.322%	5	5,956	-55.814%
2026-07-13	5.9000	5.9000	5.9000	5.9000	+6.306%	1	5,961	-51.695%
2026-07-10	5.6000	5.6500	5.5500	5.5500	+9.901%	101	5,962	-48.649%
2026-07-09	5.1500	5.1500	5.0500	5.0500	+0.598%	3	5,862	-43.564%
2026-07-08	4.7200	5.0200	4.7200	5.0200	+13.575%	14	5,861	-43.227%
2026-07-06	4.4200	4.4200	4.4200	4.4200	+7.543%	20	5,873	-35.520%
2026-07-02	4.2100	4.2100	4.0000	4.1100	+0.983%	446	5,487	-30.657%
2026-07-01	4.1500	4.1500	4.0700	4.0700	+10.000%	35	5,487	-29.975%
2026-06-30	3.5500	3.7000	3.5500	3.7000	+8.824%	44	5,522	-22.973%
2026-06-29	3.5800	3.6500	3.3300	3.4000	+1.493%	97	5,492	-16.176%
2026-06-26	3.1700	3.4500	3.1700	3.3500	+2.761%	28	5,413	-14.925%
2026-06-25	3.3000	3.3000	3.2500	3.2600	-8.169%	1,022	5,414	-12.577%
2026-06-24	3.7500	3.7500	3.5500	3.5500	-10.127%	20	6,392	-19.718%
2026-06-23	4.2700	4.2700	3.9500	3.9500	-14.687%	37	6,385	-27.848%
2026-06-22	4.5900	4.8500	4.5900	4.6300	-9.216%	10	6,369	-38.445%
2026-06-18	5.1000	5.1000	5.1000	5.1000	-8.273%	100	6,261	-44.118%
2026-06-16	5.5600	5.5600	5.5600	5.5600	+4.906%	1	6,261	-48.741%
2026-06-11	5.3000	5.3000	5.3000	5.3000	-12.972%	2	6,262	-46.226%
2026-06-08	6.0900	6.0900	6.0900	6.0900	-19.124%	5	6,261	-53.202%
2026-06-02	7.5300	7.5300	7.5300	7.5300	+22.240%	5	6,261	-62.151%
2026-05-29	6.1600	6.1600	6.1600	6.1600	-2.992%	5	6,266	-53.734%
2026-05-28	6.7500	6.7500	6.3500	6.3500	-10.563%	192	6,261	-55.118%
2026-05-26	7.0000	7.1000	7.0000	7.1000	-23.243%	6	6,071	-59.859%
2026-05-20	9.5000	9.5000	9.2500	9.2500	+0.217%	98	6,075	-69.189%
2026-05-19	9.2200	9.2300	9.2200	9.2300	-5.236%	5	6,178	-69.122%
2026-05-14	10.1000	10.1000	9.7400	9.7400	-8.972%	21	6,178	-70.739%
2026-05-13	10.0000	11.0000	9.9500	10.7000	+46.175%	371	6,277	-73.364%
2026-05-08	7.3200	7.3200	7.3200	7.3200	-6.154%	1	6,277	-61.066%
2026-05-06	7.2000	7.8500	7.2000	7.8000	+8.635%	43	6,278	-63.462%
2026-05-05	7.1800	7.1800	7.1800	7.1800	-3.624%	1	6,317	-60.306%
2026-05-04	7.4000	7.4500	7.4000	7.4500	+4.930%	11	6,318	-61.745%
2026-04-28	7.1000	7.1000	7.1000	7.1000	-2.069%	10	6,327	-59.859%
2026-04-27	7.4000	7.4000	7.2500	7.2500	-5.229%	104	6,337	-60.690%
2026-04-24	7.5000	7.6500	7.5000	7.6500	+3.518%	13	6,233	-62.745%
2026-04-23	7.8000	7.8000	7.3900	7.3900	-10.424%	115	6,246	-61.434%
2026-04-22	8.2500	8.2500	8.2500	8.2500	+3.774%	5	6,152	-65.455%
2026-04-21	8.5000	8.5000	7.9500	7.9500	-8.621%	114	6,034	-64.151%
2026-04-20	8.6000	8.7000	8.5000	8.7000	-2.247%	103	6,034	-67.241%
2026-04-17	8.9000	8.9000	8.9000	8.9000	+1.136%	40	5,933	-67.978%
2026-04-16	8.7500	8.8000	8.7500	8.8000	-1.124%	78	5,973	-67.614%
2026-04-15	8.5300	9.0000	8.5300	8.9000	+5.325%	4	6,051	-67.978%
2026-04-14	7.8000	8.5000	7.5200	8.4500	+24.265%	170	6,055	-66.272%
2026-04-13	6.2800	6.8000	6.2800	6.8000	+0.741%	2	6,021	-58.088%
2026-04-10	6.4200	6.8000	6.4200	6.7500	+8.871%	52	6,023	-57.778%
2026-04-09	6.1500	6.2000	6.1500	6.2000	-4.615%	90	6,033	-54.032%
2026-04-08	6.2500	6.5000	6.2500	6.5000	+12.069%	101	6,102	-56.154%
2026-04-06	5.7500	5.8000	5.7500	5.8000	+2.473%	110	6,003	-50.862%
2026-04-02	5.7500	5.7500	5.6600	5.6600	-7.365%	20	6,103	-49.647%
2026-03-31	6.1100	6.1100	6.1100	6.1100	+3.559%	2	6,103	-53.355%
2026-03-27	6.2100	6.2100	5.9000	5.9000	-6.200%	12	6,105	-51.695%
2026-03-26	6.3500	6.8500	6.2900	6.2900	-0.945%	60	6,109	-54.690%
2026-03-25	5.8000	6.4000	5.8000	6.3500	+29.592%	208	6,149	-55.118%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-2.000%	11	6,257	-41.837%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+4.167%	1	6,266	-43.000%
2026-03-20	5.1500	5.1500	4.7500	4.8000	-10.280%	8	6,267	-40.625%
2026-03-19	5.1000	5.3500	5.1000	5.3500	-5.310%	11	6,261	-46.729%
2026-03-17	5.8500	5.8500	5.6500	5.6500	-2.586%	6	6,272	-49.558%
2026-03-16	5.9500	6.1000	5.8000	5.8000	+3.571%	17	6,276	-50.862%
2026-03-13	5.5000	5.7000	5.5000	5.6000	+3.704%	32	6,283	-49.107%
2026-03-12	5.5500	5.5500	5.3500	5.4000	+1.887%	47	6,305	-47.222%
2026-03-11	5.2700	5.3000	5.2500	5.3000	+1.923%	25	6,330	-46.226%
2026-03-10	5.4000	5.4500	5.2000	5.2000	+4.000%	40	6,339	-45.192%
2026-03-09	4.7500	5.0000	4.7500	5.0000	+3.093%	121	6,313	-43.000%
2026-03-06	4.2500	4.8500	4.2000	4.8500	+25.974%	360	6,429	-41.237%
2026-03-05	3.5000	3.8500	3.3400	3.8500	-1.028%	208	6,780	-25.974%
2026-03-04	3.7500	3.8900	3.7000	3.8900	-1.519%	497	6,615	-26.735%
2026-03-03	4.2000	4.2000	3.6500	3.9500	-6.398%	50	6,216	-27.848%
2026-03-02	4.1500	4.2200	4.1500	4.2200	-6.222%	2	6,189	-32.464%
2026-02-27	4.6500	4.6500	4.4000	4.5000	-4.255%	20	6,187	-36.667%
2026-02-26	4.8500	4.8500	4.6000	4.7000	-8.382%	9	6,176	-39.362%
2026-02-25	5.1200	5.1300	5.1200	5.1300	+2.600%	3	6,165	-44.444%
2026-02-24	4.9500	5.0100	4.9500	5.0000	-1.961%	7	6,165	-43.000%
2026-02-23	5.2000	5.2000	4.8800	5.1000	+3.659%	18	6,158	-44.118%
2026-02-20	4.6400	4.9200	4.6400	4.9200	-1.403%	5	6,146	-42.073%
2026-02-19	5.0500	5.0500	4.9900	4.9900	-2.157%	5	6,143	-42.886%
2026-02-18	5.2500	5.2500	5.1000	5.1000	0.000%	18	6,145	-44.118%
2026-02-17	5.0000	5.1000	5.0000	5.1000	+3.030%	6	6,141	-44.118%
2026-02-13	5.0000	5.1500	4.9500	4.9500	-1.000%	92	6,055	-42.424%
2026-02-12	5.4000	5.4000	4.8900	5.0000	-17.355%	66	6,055	-43.000%
2026-02-10	5.9500	6.0500	5.9000	6.0500	+7.080%	5	5,997	-52.893%
2026-02-09	5.5000	5.8000	5.2500	5.6500	+0.713%	110	6,000	-49.558%
2026-02-06	5.6100	5.6100	5.6100	5.6100	+6.049%	5	5,894	-49.198%
2026-02-05	4.9000	5.3000	4.9000	5.2900	+1.731%	43	5,889	-46.125%
2026-02-04	5.1900	5.2000	5.0500	5.2000	-6.306%	39	5,882	-45.192%
2026-02-03	5.7500	5.7500	5.4000	5.5500	-8.113%	17	5,849	-48.649%
2026-02-02	5.9000	6.1500	5.9000	6.0400	-2.581%	31	5,860	-52.815%
2026-01-30	6.0000	6.2000	4.9500	6.2000	-6.767%	10	5,845	-54.032%
2026-01-29	6.6500	6.6500	6.6500	6.6500	-3.623%	100	5,837	-57.143%
2026-01-28	6.9000	6.9000	6.9000	6.9000	-0.719%	2	5,937	-58.696%
2026-01-27	6.4500	6.9500	6.4500	6.9500	-0.714%	134	5,935	-58.993%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-4.110%	1	5,835	-59.286%
2026-01-22	7.4000	7.4000	7.1000	7.3000	+16.800%	913	5,836	-60.959%
2026-01-21	6.3500	6.4000	6.2500	6.2500	+4.167%	46	5,271	-54.400%
2026-01-20	6.1400	6.2000	6.0000	6.0000	-4.000%	43	5,313	-52.500%
2026-01-16	6.6500	6.6500	6.1500	6.2500	-9.420%	778	4,575	-54.400%
2026-01-15	6.9200	6.9300	6.8800	6.9000	-5.479%	16	4,575	-58.696%
2026-01-14	7.3200	7.3500	6.5000	7.3000	-4.575%	139	4,575	-60.959%
2026-01-13	7.6500	7.6500	7.6500	7.6500	-6.707%	10	4,484	-62.745%
2026-01-12	7.2000	8.2000	7.2000	8.2000	+19.708%	146	4,494	-65.244%
2026-01-09	7.1000	7.1000	6.8500	6.8500	-4.861%	300	4,383	-58.394%
2026-01-08	6.3300	7.2000	6.3300	7.2000	+9.091%	10	4,083	-60.417%
2026-01-07	6.4500	6.6000	6.4500	6.6000	-5.714%	15	4,077	-56.818%
2026-01-06	7.2000	7.2000	7.0000	7.0000	0.000%	101	4,062	-59.286%
2026-01-05	6.5500	7.0000	6.5500	7.0000	+1.449%	302	3,660	-59.286%
2026-01-02	6.5500	6.9500	6.5500	6.9000	+11.290%	52	3,660	-58.696%
2025-12-31	6.1000	6.2000	6.1000	6.2000	0.000%	73	3,700	-54.032%
2025-12-30	6.3500	6.4000	6.2000	6.2000	-4.468%	52	3,700	-54.032%
2025-12-29	6.6500	6.6500	6.4500	6.4900	-2.406%	8	3,684	-56.086%
2025-12-26	6.7000	6.7500	6.6500	6.6500	-2.920%	102	3,688	-57.143%
2025-12-24	6.8500	6.8500	6.8500	6.8500	+4.580%	3	3,592	-58.394%
2025-12-23	6.4000	6.5500	6.4000	6.5500	-0.304%	34	3,592	-56.489%
2025-12-22	6.4500	6.7000	6.4500	6.5700	+0.613%	65	3,574	-56.621%
2025-12-19	6.6000	6.6000	6.5300	6.5300	-1.061%	24	3,541	-56.355%
2025-12-18	6.6000	6.6000	6.6000	6.6000	+0.457%	22	3,525	-56.818%
2025-12-17	6.6000	6.6000	6.5700	6.5700	+3.791%	96	3,544	-56.621%
2025-12-16	6.2500	6.3700	6.2500	6.3300	-4.812%	5	3,544	-54.976%
2025-12-15	6.9500	6.9500	6.6500	6.6500	-5.000%	28	3,541	-57.143%
2025-12-12	7.4500	7.4500	7.0000	7.0000	-1.408%	32	3,563	-59.286%
2025-12-11	7.1000	7.1000	7.1000	7.1000	-5.960%	15	3,531	-59.859%
2025-12-10	7.2500	7.5500	7.2500	7.5500	+3.425%	16	3,546	-62.252%
2025-12-09	7.0000	7.3000	7.0000	7.3000	-3.947%	38	3,546	-60.959%
2025-12-08	7.4000	7.6000	7.3500	7.6000	-2.564%	77	3,535	-62.500%
2025-12-05	7.5000	7.8000	7.5000	7.8000	+0.645%	7	3,593	-63.462%
2025-12-04	7.5000	7.7500	7.5000	7.7500	+4.027%	19	3,597	-63.226%
2025-12-03	7.4500	7.4500	7.4500	7.4500	-4.487%	3	3,584	-61.745%
2025-12-02	7.5000	7.8000	7.3500	7.8000	-0.637%	16	3,587	-63.462%
2025-12-01	7.9000	7.9000	7.8500	7.8500	+1.948%	76	3,575	-63.694%
2025-11-28	7.7800	7.8500	7.6900	7.7000	+4.762%	40	3,508	-62.987%
2025-11-26	7.5000	7.5000	7.3000	7.3500	+2.083%	3	3,494	-61.224%
2025-11-25	7.3500	7.3500	7.2000	7.2000	+1.551%	21	3,494	-60.417%
2025-11-24	7.2000	7.2000	7.0900	7.0900	+2.014%	23	3,477	-59.803%
2025-11-21	6.6500	7.0000	6.6200	6.9500	+1.312%	174	3,497	-58.993%
2025-11-20	7.0300	7.0300	6.8600	6.8600	-3.380%	13	3,641	-58.455%
2025-11-19	7.4000	7.4500	7.1000	7.1000	-6.824%	126	3,638	-59.859%
2025-11-18	7.6000	7.8000	7.4500	7.6200	-3.422%	59	3,534	-62.598%
2025-11-17	8.1000	8.1000	7.8000	7.8900	+1.154%	4	3,533	-63.878%
2025-11-14	7.6200	8.1100	7.5000	7.8000	-6.024%	263	3,534	-63.462%
2025-11-13	9.4400	9.4400	8.2000	8.3000	-8.991%	21	3,424	-65.663%
2025-11-12	9.2200	9.2200	9.0600	9.1200	-5.492%	78	3,406	-68.750%
2025-11-11	9.6000	9.8100	9.4000	9.6500	+4.437%	14	3,330	-70.466%
2025-11-10	9.3000	9.3000	9.2400	9.2400	-2.222%	17	3,329	-69.156%
2025-11-07	9.3700	9.4500	8.6000	9.4500	-4.352%	346	3,312	-69.841%
2025-11-06	10.0000	10.0500	9.8800	9.8800	-0.704%	39	3,479	-71.154%
2025-11-05	10.2000	10.2000	9.8500	9.9500	+1.531%	155	3,447	-71.357%
2025-11-04	9.9800	10.4000	9.0500	9.8000	-6.220%	190	3,295	-70.918%
2025-11-03	10.8000	10.8000	10.4500	10.4500	-4.566%	57	3,109	-72.727%
2025-10-31	10.9500	10.9500	10.9500	10.9500	-2.232%	2	3,109	-73.973%
2025-10-30	11.4500	11.4500	11.0000	11.2000	-6.276%	15	3,107	-74.554%
2025-10-29	12.2000	13.3500	11.9500	11.9500	-1.240%	10	3,093	-76.151%
2025-10-28	12.5000	12.5000	12.1000	12.1000	+3.066%	42	3,087	-76.446%
2025-10-27	12.0000	12.0000	11.7400	11.7400	+8.704%	49	3,012	-75.724%
2025-10-24	11.0500	11.0500	10.8000	10.8000	+3.846%	9	3,012	-73.611%
2025-10-22	10.7500	10.7500	10.4000	10.4000	-3.704%	11	3,009	-72.596%
2025-10-21	11.0000	11.0000	10.8000	10.8000	-6.897%	124	2,999	-73.611%
2025-10-20	10.6500	11.6500	10.6500	11.6000	+6.814%	66	2,978	-75.431%
2025-10-17	10.7000	10.8600	10.7000	10.8600	+0.556%	3	3,001	-73.757%
2025-10-16	10.8000	11.0200	10.8000	10.8000	-2.262%	15	3,000	-73.611%
2025-10-15	11.0500	11.0500	11.0500	11.0500	+1.376%	5	2,987	-74.208%
2025-10-14	10.5000	10.9600	10.5000	10.9000	-3.965%	11	2,982	-73.853%
2025-10-13	10.9500	11.4000	10.9500	11.3500	+13.500%	77	2,977	-74.890%
2025-10-10	12.0000	12.0000	9.7500	10.0000	-14.530%	1,485	3,047	-71.500%
2025-10-09	12.0000	12.1500	11.7000	11.7000	-6.175%	336	3,407	-75.641%
2025-10-08	12.0000	12.6100	11.9600	12.4700	-1.579%	52	3,194	-77.145%
2025-10-07	13.2500	13.2500	12.5500	12.6700	-4.880%	76	3,262	-77.506%
2025-10-06	12.7000	13.4300	12.7000	13.3200	+1.293%	117	3,262	-78.604%
2025-10-03	13.1500	13.1500	13.1500	13.1500	-2.230%	3	3,159	-78.327%
2025-10-02	14.0500	14.0500	13.2500	13.4500	+0.749%	20	3,156	-78.810%
2025-10-01	13.0000	13.4500	13.0000	13.3500	+7.661%	157	3,148	-78.652%
2025-09-30	13.3500	13.3500	12.4000	12.4000	-3.502%	121	3,282	-77.016%
2025-09-29	12.8100	12.8500	12.8100	12.8500	+4.302%	4	3,169	-77.821%
2025-09-26	12.6000	12.6500	12.1500	12.3200	-6.312%	73	3,173	-76.867%
2025-09-25	13.0500	13.1500	13.0500	13.1500	+3.707%	12	3,113	-78.327%
2025-09-24	12.0500	13.0000	12.0000	12.6800	+16.330%	290	3,109	-77.524%
2025-09-23	11.3000	11.8500	10.9000	10.9000	-7.627%	217	3,267	-73.853%
2025-09-22	12.6000	12.6000	11.8000	11.8000	-8.171%	227	3,070	-75.847%
2025-09-19	12.7000	13.3500	12.7000	12.8500	0.000%	12	2,845	-77.821%
2025-09-18	13.0000	13.0000	12.6500	12.8500	+0.391%	206	2,835	-77.821%
2025-09-17	12.6500	12.9000	12.3000	12.8000	+2.400%	367	2,633	-77.734%
2025-09-16	12.0500	12.6500	11.9600	12.5000	+7.296%	201	2,396	-77.200%
2025-09-15	11.9000	12.3500	11.4000	11.6500	+0.866%	145	2,367	-75.536%
2025-09-12	12.0000	12.1500	11.5000	11.5500	-4.545%	110	2,252	-75.325%
2025-09-11	11.6000	12.1000	11.4000	12.1000	+7.556%	423	2,144	-76.446%
2025-09-10	11.5000	11.5000	11.0000	11.2500	-2.597%	199	1,826	-74.667%
2025-09-09	10.7000	11.6000	10.7000	11.5500	+10.526%	150	1,677	-75.325%
2025-09-08	9.6500	10.5000	9.5500	10.4500	+12.729%	150	1,545	-72.727%
2025-09-05	9.1000	9.3100	8.7500	9.2700	+2.658%	37	1,625	-69.256%
2025-09-04	8.8800	9.0300	8.8800	9.0300	-2.903%	51	1,654	-68.439%
2025-09-03	9.3500	9.3500	9.3000	9.3000	+5.085%	32	1,603	-69.355%
2025-09-02	8.7200	8.8500	8.7200	8.8500	-2.747%	4	1,571	-67.797%
2025-08-29	9.2400	9.2400	9.1000	9.1000	+6.433%	21	1,546	-68.681%
2025-08-28	8.3000	8.5600	8.3000	8.5500	-3.390%	155	1,546	-66.667%
2025-08-27	8.8500	9.0000	8.7500	8.8500	-9.969%	35	1,659	-67.797%
2025-08-25	10.1000	10.1000	9.8300	9.8300	+1.340%	27	1,630	-71.007%
2025-08-22	9.7000	9.7000	9.7000	9.7000	+5.435%	2	1,607	-70.619%
2025-08-21	9.2000	9.2000	9.2000	9.2000	+0.546%	3	1,605	-69.022%
2025-08-20	9.1000	9.1500	9.0000	9.1500	-5.181%	12	1,608	-68.852%
2025-08-19	9.6900	9.6900	9.6000	9.6500	-0.515%	7	1,596	-70.466%
2025-08-18	9.8300	9.9000	9.7000	9.7000	+3.743%	6	1,595	-70.619%
2025-08-14	10.2000	10.2000	9.3500	9.3500	-8.333%	16	1,589	-69.519%
2025-08-13	10.4500	10.4500	10.2000	10.2000	+1.796%	5	1,573	-72.059%
2025-08-12	10.0000	10.0200	10.0000	10.0200	+7.626%	6	1,568	-71.557%
2025-08-11	9.7000	9.7000	9.3000	9.3100	-3.021%	42	1,562	-69.388%
2025-08-08	9.6000	9.6000	9.6000	9.6000	-1.031%	1	1,560	-70.313%
2025-08-07	9.7000	9.7000	9.7000	9.7000	+1.147%	2	1,559	-70.619%
2025-08-05	9.6000	9.6400	9.5500	9.5900	+6.084%	14	1,557	-70.282%
2025-08-01	9.1000	9.1500	9.0400	9.0400	-9.690%	3	1,554	-68.473%
2025-07-30	10.3000	10.3000	10.0100	10.0100	-3.750%	25	1,553	-71.528%
2025-07-29	11.1000	11.1000	10.4000	10.4000	-6.306%	2	1,548	-72.596%
2025-07-28	11.4500	11.4500	11.1000	11.1000	-3.057%	7	1,549	-74.324%
2025-07-24	11.4500	11.4500	11.4500	11.4500	-3.457%	2	1,542	-75.109%
2025-07-23	11.8600	11.8600	11.8600	11.8600	+0.508%	3	1,540	-75.970%
2025-07-22	11.8000	11.8000	11.8000	11.8000	+3.057%	1	1,537	-75.847%
2025-07-21	11.6000	11.7300	11.4500	11.4500	-4.742%	21	1,538	-75.109%
2025-07-18	11.4500	12.3500	11.4500	12.0200	+17.843%	7	1,519	-76.290%
2025-07-16	10.1000	10.2000	10.1000	10.2000	-1.923%	3	1,524	-72.059%
2025-07-15	10.2000	10.4000	10.1500	10.4000	+10.638%	4	1,521	-72.596%
2025-07-14	9.6000	9.6000	9.4000	9.4000	-3.093%	19	1,518	-69.681%
2025-07-11	9.7000	9.7000	9.7000	9.7000	-1.020%	1	1,499	-70.619%
2025-07-10	9.9100	9.9100	9.7500	9.8000	-2.970%	70	1,498	-70.918%
2025-07-09	10.1000	10.2000	9.9500	10.1000	-2.885%	208	1,428	-71.782%
2025-07-07	10.4000	10.4000	10.4000	10.4000	+0.483%	1	1,227	-72.596%
2025-07-03	10.3700	10.4000	10.3500	10.3500	-4.608%	142	1,086	-72.464%
2025-06-30	10.7000	10.8500	10.7000	10.8500	-5.652%	22	1,098	-73.733%
2025-06-27	11.3500	11.5000	11.3500	11.5000	+4.545%	11	1,076	-75.217%
2025-06-24	10.7500	11.0000	10.7500	11.0000	+6.280%	14	1,085	-74.091%
2025-06-20	10.5000	10.5000	10.3500	10.3500	-12.437%	24	1,092	-72.464%
2025-06-17	11.8200	11.8200	11.8200	11.8200	-3.746%	10	1,080	-75.888%
2025-06-11	12.2800	12.2800	12.2800	12.2800	+0.656%	1	1,070	-76.792%
2025-06-10	12.2000	12.2000	12.2000	12.2000	-2.789%	8	1,071	-76.639%
2025-06-09	12.5500	12.5500	12.5500	12.5500	+9.130%	1	1,063	-77.291%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-2.542%	4	1,062	-75.217%
2025-06-05	11.9500	11.9500	11.8000	11.8000	-1.420%	18	1,060	-75.847%
2025-06-04	11.6800	12.1500	11.6800	11.9700	+3.636%	35	1,076	-76.190%
2025-06-02	11.5300	11.5600	11.5300	11.5500	+2.575%	31	1,069	-75.325%
2025-05-30	11.2600	11.3000	11.2600	11.2600	-0.793%	16	1,089	-74.689%
2025-05-29	11.5500	11.5500	11.3500	11.3500	+5.385%	2	1,083	-74.890%
2025-05-28	11.0000	11.0000	10.7700	10.7700	-5.526%	26	1,085	-73.538%
2025-05-27	11.6000	11.7000	11.3500	11.4000	-6.557%	196	1,059	-75.000%
2025-05-23	12.1500	12.2500	12.1000	12.2000	0.000%	524	614	-76.639%
2025-05-22	12.2000	12.2000	12.2000	12.2000	-2.008%	44	614	-76.639%
2025-05-21	12.7000	12.7500	12.4400	12.4500	-0.955%	458	570	-77.108%
2025-05-16	12.4000	12.5700	12.4000	12.5700	-1.412%	44	142	-77.327%
2025-05-15	13.0700	13.0700	12.7500	12.7500	-11.088%	21	122	-77.647%
2025-05-14	14.3000	14.3400	14.3000	14.3400	-9.413%	4	126	-80.126%
2025-05-13	15.3900	15.8300	15.3900	15.8300	+8.055%	13	126	-81.996%
2025-05-12	14.6500	14.6500	14.6500	14.6500	+13.127%	7	128	-80.546%
2025-05-09	12.9500	12.9500	12.9500	12.9500	+1.969%	20	128	-77.992%
2025-05-08	12.7000	12.7000	12.7000	12.7000	+4.959%	6	126	-77.559%
2025-04-28	12.1000	12.1000	12.1000	12.1000	+3.419%	1	126	-76.446%
2025-04-25	11.8000	11.8000	11.7000	11.7000	-10.000%	30	127	-75.641%
2025-04-23	13.0000	13.0000	13.0000	13.0000	+0.932%	1	140	-78.077%
2025-04-22	12.8800	12.8800	12.8800	12.8800	-9.930%	1	140	-77.873%
2025-04-16	14.2000	14.3000	14.2000	14.3000	+5.926%	2	140	-80.070%
2025-04-09	13.0900	13.5000	13.0900	13.5000	+5.469%	95	140	-78.889%
2025-04-07	14.4500	14.4500	12.8000	12.8000	-13.805%	94	204	-77.734%
2025-04-04	14.8500	14.8500	14.8500	14.8500	-14.900%	2	110	-80.808%
2025-04-03	17.4500	17.4500	17.4500	17.4500	-9.351%	30	109	-83.668%
2025-03-13	19.2500	19.2500	19.2500	19.2500	+8.146%	20	137	-85.195%
2025-03-12	18.0000	18.0000	17.5000	17.8000	-3.784%	7	137	-83.989%
2025-03-10	18.3000	18.5000	18.3000	18.5000	-7.500%	2	133	-84.595%
2025-03-07	20.0000	20.0000	20.0000	20.0000	-8.046%	2	131	-85.750%
2025-03-06	23.5000	23.5000	21.7500	21.7500	+17.950%	4	130	-86.897%
2025-02-25	18.4400	18.4400	18.4400	18.4400	-12.399%	1	126	-84.544%
2025-02-21	21.0500	21.0500	21.0500	21.0500	+2.184%	4	125	-86.461%
2025-02-20	20.6000	20.6000	20.6000	20.6000	+18.052%	3	123	-86.165%
2025-02-18	17.4500	17.4500	17.4500	17.4500	-11.241%	1	126	-83.668%
2025-02-14	19.6600	19.6600	19.6600	19.6600	+8.920%	2	126	-85.504%
2025-02-12	18.0500	18.0500	18.0500	18.0500	-5.000%	1	126	-84.211%
2025-02-11	19.0000	19.0000	19.0000	19.0000	-4.523%	1	125	-85.000%
2025-02-10	19.9000	19.9000	19.9000	19.9000	+6.133%	1	124	-85.678%
2025-02-07	19.0000	19.0000	18.7500	18.7500	+2.459%	60	123	-84.800%
2025-01-28	18.3000	18.3000	18.3000	18.3000	-2.400%	1	93	-84.426%
2025-01-27	18.7500	18.7500	18.7500	18.7500	+12.275%	10	94	-84.800%
2025-01-23	16.7000	16.7000	16.7000	16.7000	+16.783%	1	104	-82.934%
2025-01-16	14.3000	14.3000	14.3000	14.3000	+2.878%	1	103	-80.070%
2025-01-14	13.9000	13.9000	13.9000	13.9000	+9.881%	10	102	-79.496%
2025-01-13	12.6300	12.6600	12.6300	12.6500	-9.514%	10	92	-77.470%
2025-01-07	13.9800	13.9800	13.9800	13.9800	+4.406%	1	82	-79.614%
2025-01-02	13.4900	13.4900	13.3900	13.3900	-3.251%	4	81	-78.715%
2024-12-31	13.7200	13.8400	13.7200	13.8400	-7.733%	12	73	-79.408%
2024-12-26	15.0000	15.0000	15.0000	15.0000	-0.332%	2	73	-81.000%
2024-12-19	15.0500	15.0500	15.0500	15.0500	-11.052%	2	73	-81.063%
2024-12-11	16.9100	17.0500	16.9100	16.9200	+10.228%	3	71	-83.156%
2024-11-27	15.3500	15.3500	15.3500	15.3500	+5.862%	12	85	-81.433%
2024-11-26	14.5500	14.5500	14.5000	14.5000	+11.538%	12	85	-80.345%
2024-11-14	13.4500	13.6500	13.0000	13.0000	-13.679%	31	73	-78.077%
2024-11-13	15.0800	15.0800	15.0500	15.0600	-1.569%	8	42	-81.076%
2024-11-12	16.3600	16.3600	15.3000	15.3000	-20.725%	4	50	-81.373%
2024-10-31	19.3000	19.3000	19.3000	19.3000	-4.926%	4	48	-85.233%
2024-10-28	20.2000	20.3000	20.2000	20.3000	+8.847%	2	44	-85.961%
2024-10-18	18.6500	18.6500	18.6500	18.6500	-3.368%	4	46	-84.718%
2024-10-15	19.3000	19.3000	19.3000	19.3000	-16.233%	1	48	-85.233%
2024-10-14	23.0400	23.0400	23.0400	23.0400	+3.737%	1	47	-87.630%
2024-10-10	22.2100	22.2100	22.2100	22.2100	+1.881%	1	48	-87.168%
2024-10-08	21.8000	21.8000	21.8000	21.8000	-13.147%	10	49	-86.927%
2024-10-07	25.1500	25.1500	25.1000	25.1000	+0.400%	11	39	-88.645%
2024-10-04	25.0000	25.0000	25.0000	25.0000	+6.383%	6	28	-88.600%
2024-10-02	23.5000	23.5000	23.5000	23.5000	+12.872%	3	25	-87.872%
2024-10-01	20.7400	20.8200	20.7000	20.8200	+4.100%	5	22	-86.311%
2024-09-30	19.7500	20.8000	19.7500	20.0000	+63.934%	4	26	-85.750%
2024-09-25	12.2000	12.2000	12.2000	12.2000	-1.533%	1	22	-76.639%
2024-09-24	12.4300	12.5200	12.2200	12.3900	+23.284%	12	21	-76.998%
2024-09-23	9.5000	10.0500	9.5000	10.0500	+13.431%	6	9	-71.642%
2024-09-20	8.8600	8.8600	8.8600	8.8600	-3.696%	2	4	-67.833%
2024-09-19	9.2000	9.2000	9.2000	9.2000	+13.161%	1	3	-69.022%
2024-09-18	8.1300	8.1300	8.1300	8.1300	0.000%	2	2	-64.945%