Dark

JD20270115C20
JD Jan 15 2027 20.00 Call (JD270115C00020000)
option OPRA

EOD

Aug 5, 2026

13.60+0.369%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.6000	13.6000	13.6000	13.6000	+0.369%	10	1,879	0.000%
2026-08-04	13.4800	13.5500	13.4800	13.5500	-1.669%	2	1,879	+0.369%
2026-08-03	13.8000	13.8000	13.7600	13.7800	+1.697%	14	1,881	-1.306%
2026-07-31	13.2000	13.6000	13.2000	13.5500	+4.231%	71	1,895	+0.369%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-1.515%	4	1,932	+4.615%
2026-07-29	12.7500	13.2000	12.7500	13.2000	+3.125%	31	1,936	+3.030%
2026-07-28	12.3500	12.8000	12.2000	12.8000	+10.345%	61	1,936	+6.250%
2026-07-27	11.2300	11.6000	11.2300	11.6000	+5.455%	40	1,984	+17.241%
2026-07-24	10.8000	11.0000	10.8000	11.0000	-5.172%	20	2,020	+23.636%
2026-07-21	11.6000	11.6000	11.6000	11.6000	+5.455%	10	2,030	+17.241%
2026-07-20	11.2500	11.4000	11.0000	11.0000	+4.762%	35	2,040	+23.636%
2026-07-17	10.5000	10.5000	10.5000	10.5000	-1.869%	2	2,063	+29.524%
2026-07-16	10.5500	10.8000	10.5500	10.7000	+3.883%	100	2,065	+27.103%
2026-07-15	10.4000	10.6000	10.3000	10.3000	+3.000%	36	2,161	+32.039%
2026-07-14	10.0000	10.0000	10.0000	10.0000	+2.041%	20	2,186	+36.000%
2026-07-13	9.7500	10.2000	9.6700	9.8000	+4.255%	80	2,206	+38.776%
2026-07-10	9.2000	9.4000	9.2000	9.4000	+8.671%	20	2,278	+44.681%
2026-07-08	8.5000	8.6500	8.5000	8.6500	+13.072%	50	2,295	+57.225%
2026-07-02	7.6500	7.6500	7.6500	7.6500	+14.179%	40	2,365	+77.778%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+3.077%	1	2,365	+102.985%
2026-06-26	6.4500	6.5000	6.4500	6.5000	+3.175%	4	2,364	+109.231%
2026-06-25	6.5000	6.5000	6.2900	6.3000	-10.000%	8	2,362	+115.873%
2026-06-24	7.0000	7.0000	7.0000	7.0000	-20.814%	41	2,356	+94.286%
2026-06-11	8.8400	8.8400	8.8400	8.8400	-8.866%	1	2,317	+53.846%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-2.513%	1	2,317	+40.206%
2026-06-05	10.2300	10.2300	9.9500	9.9500	+0.505%	4	2,316	+36.683%
2026-05-29	9.9000	9.9000	9.9000	9.9000	-3.226%	5	2,316	+37.374%
2026-05-28	10.2300	10.2300	10.2300	10.2300	-24.779%	1	2,318	+32.942%
2026-05-20	13.6000	13.6000	13.6000	13.6000	+1.949%	8	2,317	0.000%
2026-05-19	13.0000	13.4000	13.0000	13.3400	+4.627%	50	2,366	+1.949%
2026-05-18	12.9500	12.9500	12.7500	12.7500	-8.929%	2	2,366	+6.667%
2026-05-14	14.1300	14.1300	14.0000	14.0000	-7.285%	19	2,366	-2.857%
2026-05-13	13.5000	15.1000	13.5000	15.1000	+24.076%	31	2,393	-9.934%
2026-05-12	12.0900	12.2500	12.0900	12.1700	+4.914%	17	2,393	+11.750%
2026-05-11	11.8500	11.8500	11.6000	11.6000	+2.293%	2	2,393	+17.241%
2026-05-08	11.3400	11.3400	11.3400	11.3400	-0.088%	1	2,379	+19.929%
2026-05-07	11.5000	11.5000	11.3500	11.3500	+3.653%	3	2,380	+19.824%
2026-05-05	10.9500	10.9500	10.9500	10.9500	-2.926%	1	2,381	+24.201%
2026-05-01	11.2700	11.2800	11.2700	11.2800	+2.267%	2	2,380	+20.567%
2026-04-27	11.0300	11.0300	11.0300	11.0300	-7.155%	1	2,380	+23.300%
2026-04-22	11.8800	11.8800	11.8800	11.8800	-6.309%	10	2,379	+14.478%
2026-04-20	12.4700	12.7000	12.4700	12.6800	-3.939%	6	2,389	+7.256%
2026-04-17	12.6000	13.2000	12.6000	13.2000	+3.529%	2	2,389	+3.030%
2026-04-16	12.6600	13.0000	12.6600	12.7500	+0.791%	5	2,390	+6.667%
2026-04-15	12.6500	12.6500	12.6500	12.6500	+1.200%	2	2,392	+7.510%
2026-04-14	11.5000	12.5000	11.5000	12.5000	+21.242%	87	2,393	+8.800%
2026-04-13	10.0100	10.3100	10.0100	10.3100	+0.097%	20	2,390	+31.911%
2026-04-10	10.1500	10.4000	10.1500	10.3000	+3.935%	18	2,385	+32.039%
2026-04-09	9.9100	9.9100	9.9100	9.9100	+3.229%	1	2,388	+37.235%
2026-04-08	9.8000	9.8000	9.6000	9.6000	+6.667%	25	2,389	+41.667%
2026-04-07	8.9000	9.0000	8.7000	9.0000	-3.640%	16	2,398	+51.111%
2026-04-06	9.3400	9.3400	9.3400	9.3400	-3.711%	10	2,412	+45.610%
2026-03-31	10.0000	10.0000	9.7000	9.7000	+1.042%	16	2,422	+40.206%
2026-03-30	9.6000	9.6000	9.6000	9.6000	+1.587%	1	2,423	+41.667%
2026-03-27	9.6500	9.6500	9.4500	9.4500	-3.963%	2	2,423	+43.915%
2026-03-26	9.4500	9.8400	9.4500	9.8400	-5.385%	10	2,424	+38.211%
2026-03-25	10.2000	10.4000	10.2000	10.4000	+30.000%	32	2,424	+30.769%
2026-03-20	8.0000	8.0000	8.0000	8.0000	-2.439%	6	2,424	+70.000%
2026-03-19	8.2000	8.2000	8.2000	8.2000	-10.383%	10	2,418	+65.854%
2026-03-18	9.1500	9.1500	9.1500	9.1500	-5.280%	2	2,428	+48.634%
2026-03-16	9.7200	9.7200	9.6600	9.6600	+7.333%	2	2,428	+40.787%
2026-03-12	8.8000	9.0000	8.8000	9.0000	+5.140%	32	2,427	+51.111%
2026-03-11	8.5600	8.5600	8.5600	8.5600	-1.040%	3	2,457	+58.879%
2026-03-10	8.7000	8.7000	8.6500	8.6500	+6.790%	12	2,454	+57.225%
2026-03-09	8.1000	8.1000	8.1000	8.1000	+0.496%	1	2,453	+67.901%
2026-03-06	7.4700	8.0600	7.4700	8.0600	+23.053%	13	2,463	+68.734%
2026-03-05	5.9000	6.5500	5.9000	6.5500	-2.239%	83	2,454	+107.634%
2026-03-04	6.4400	6.7000	6.4400	6.7000	+3.077%	17	2,390	+102.985%
2026-03-03	6.5000	6.9500	6.3000	6.5000	-6.475%	57	2,375	+109.231%
2026-03-02	6.8000	7.0500	6.7000	6.9500	-7.333%	76	2,334	+95.683%
2026-02-27	7.5400	7.5800	7.4000	7.5000	-3.846%	52	2,258	+81.333%
2026-02-26	7.4100	7.8000	7.4100	7.8000	-2.010%	68	2,219	+74.359%
2026-02-23	8.1100	8.1100	7.9600	7.9600	-3.515%	4	2,153	+70.854%
2026-02-20	7.7000	8.2500	7.7000	8.2500	-1.198%	31	2,149	+64.848%
2026-02-18	8.4000	8.4000	8.3500	8.3500	+5.696%	4	2,118	+62.874%
2026-02-17	8.1000	8.1000	7.9000	7.9000	-3.659%	31	2,117	+72.152%
2026-02-13	8.2000	8.2000	8.2000	8.2000	+2.500%	3	2,093	+65.854%
2026-02-12	8.1500	8.1500	8.0000	8.0000	-9.808%	122	2,093	+70.000%
2026-02-11	8.8700	8.8700	8.8700	8.8700	-3.587%	1	2,077	+53.326%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+2.222%	5	2,076	+47.826%
2026-02-09	9.0000	9.0000	9.0000	9.0000	+9.756%	2	2,073	+51.111%
2026-02-04	8.7000	8.7000	8.0500	8.2000	-6.178%	78	2,074	+65.854%
2026-02-03	8.9000	9.0500	8.6000	8.7400	-7.021%	59	2,033	+55.606%
2026-02-02	9.1000	9.4000	9.0500	9.4000	+0.535%	66	1,995	+44.681%
2026-01-30	9.7000	9.7000	9.2000	9.3500	-6.500%	79	1,980	+45.455%
2026-01-28	10.5000	10.5000	10.0000	10.0000	-0.990%	37	1,915	+36.000%
2026-01-27	10.1000	10.1000	10.1000	10.1000	-3.349%	5	1,890	+34.653%
2026-01-26	10.5000	10.5400	10.4500	10.4500	-0.476%	46	1,890	+30.144%
2026-01-23	10.5000	10.5000	10.5000	10.5000	-2.326%	22	1,847	+29.524%
2026-01-22	11.0000	11.0000	10.7500	10.7500	+7.500%	5	1,847	+26.512%
2026-01-21	9.9000	10.0000	9.5100	10.0000	+7.527%	68	1,845	+36.000%
2026-01-20	9.5500	9.5500	9.3000	9.3000	-3.627%	27	1,808	+46.237%
2026-01-16	10.0000	10.0000	9.5000	9.6500	-7.656%	136	1,677	+40.933%
2026-01-15	10.2500	10.5200	10.0000	10.4500	-6.696%	43	1,677	+30.144%
2026-01-13	11.1700	11.2000	11.1500	11.2000	-2.609%	20	1,651	+21.429%
2026-01-12	11.2600	11.5000	11.2500	11.5000	+12.195%	30	1,632	+18.261%
2026-01-09	10.3700	10.3700	10.2500	10.2500	-1.157%	10	1,662	+32.683%
2026-01-08	9.6000	10.3700	9.5500	10.3700	+6.359%	22	1,660	+31.148%
2026-01-07	10.0000	10.0000	9.7500	9.7500	-7.143%	22	1,640	+39.487%
2026-01-06	10.6000	10.7000	10.5000	10.5000	+2.639%	21	1,618	+29.524%
2026-01-05	10.0100	10.2500	10.0100	10.2300	-1.159%	30	1,619	+32.942%
2026-01-02	10.0000	10.6000	10.0000	10.3500	+8.038%	266	1,619	+31.401%
2025-12-31	9.5000	9.7000	9.4700	9.5800	-1.643%	44	1,341	+41.962%
2025-12-30	10.0000	10.0000	9.6000	9.7400	-1.715%	106	1,341	+39.630%
2025-12-29	9.7500	10.0000	9.7500	9.9100	-2.075%	30	1,266	+37.235%
2025-12-26	10.1500	10.2100	10.1100	10.1200	-0.394%	18	1,270	+34.387%
2025-12-24	10.2500	10.2500	10.1600	10.1600	+0.296%	11	1,262	+33.858%
2025-12-23	9.7500	10.1300	9.7500	10.1300	+1.300%	31	1,262	+34.255%
2025-12-22	10.0000	10.0000	9.9000	10.0000	+4.167%	56	1,231	+36.000%
2025-12-19	9.6300	9.6300	9.6000	9.6000	-3.711%	5	1,176	+41.667%
2025-12-18	9.9000	10.0000	9.9000	9.9700	+0.809%	14	1,179	+36.409%
2025-12-17	9.8000	9.9800	9.8000	9.8900	+1.436%	65	1,171	+37.513%
2025-12-16	9.7500	9.7500	9.7500	9.7500	-2.500%	1	1,204	+39.487%
2025-12-15	10.2000	10.2000	10.0000	10.0000	-4.306%	28	1,203	+36.000%
2025-12-12	10.4000	10.4500	10.4000	10.4500	-0.948%	22	1,209	+30.144%
2025-12-11	10.5500	10.5500	10.5500	10.5500	-3.916%	5	1,222	+28.910%
2025-12-10	10.9800	10.9800	10.9800	10.9800	+5.172%	2	1,217	+23.862%
2025-12-09	10.1800	10.4500	10.1800	10.4400	-6.284%	112	1,219	+30.268%
2025-12-08	10.9600	11.1400	10.9600	11.1400	+2.202%	2	1,107	+22.083%
2025-12-04	10.8700	10.9000	10.8700	10.9000	-0.274%	4	1,108	+24.771%
2025-12-03	10.9300	10.9300	10.9300	10.9300	-1.973%	1	1,104	+24.428%
2025-12-02	11.1500	11.1500	11.1500	11.1500	+0.632%	1	1,103	+21.973%
2025-12-01	11.3000	11.3000	11.0800	11.0800	+0.727%	5	1,104	+22.744%
2025-11-28	11.3900	11.3900	11.0000	11.0000	+1.852%	12	1,105	+23.636%
2025-11-26	10.8000	10.8000	10.8000	10.8000	+2.857%	2	1,101	+25.926%
2025-11-25	10.5000	10.5000	10.5000	10.5000	+3.755%	471	1,101	+29.524%
2025-11-24	10.3000	10.3000	10.1100	10.1200	-1.556%	19	686	+34.387%
2025-11-21	9.7500	10.3000	9.6000	10.2800	+1.581%	163	692	+32.296%
2025-11-20	10.5600	10.5600	10.1200	10.1200	+0.198%	10	817	+34.387%
2025-11-19	10.6500	10.6500	10.1000	10.1000	-6.912%	19	817	+34.653%
2025-11-18	10.8500	10.8500	10.8500	10.8500	-0.459%	1	802	+25.346%
2025-11-14	10.8200	11.3600	10.7800	10.9000	-9.167%	32	803	+24.771%
2025-11-13	12.0000	12.0000	12.0000	12.0000	-3.459%	3	811	+13.333%
2025-11-12	12.8000	12.8000	12.4200	12.4300	-3.793%	169	808	+9.413%
2025-11-11	12.9200	12.9200	12.9200	12.9200	+1.333%	5	649	+5.263%
2025-11-10	12.7500	12.7500	12.7500	12.7500	-3.409%	2	644	+6.667%
2025-11-07	12.5000	13.2000	12.5000	13.2000	-1.345%	11	646	+3.030%
2025-11-06	13.1500	13.6000	13.1500	13.3800	-7.083%	32	641	+1.644%
2025-10-31	14.4000	14.4000	14.4000	14.4000	-2.703%	13	669	-5.556%
2025-10-30	14.8000	14.8000	14.8000	14.8000	-4.207%	4	670	-8.108%
2025-10-29	15.8200	15.8200	15.4500	15.4500	-2.524%	6	674	-11.974%
2025-10-28	15.8500	15.8500	15.8500	15.8500	0.000%	2	678	-14.196%
2025-10-27	15.3800	15.8500	15.3800	15.8500	+9.310%	2	676	-14.196%
2025-10-24	15.5000	15.5000	14.5000	14.5000	+2.837%	4	676	-6.207%
2025-10-20	14.1000	14.1000	14.1000	14.1000	-3.425%	1	673	-3.546%
2025-10-17	14.0000	14.6000	14.0000	14.6000	+2.456%	6	672	-6.849%
2025-10-16	14.2000	14.5000	14.0000	14.2500	-1.792%	5	668	-4.561%
2025-10-15	14.5000	14.7700	14.5000	14.5100	+0.069%	30	665	-6.272%
2025-10-13	14.3300	15.2500	14.1200	14.5000	+8.452%	29	670	-6.207%
2025-10-10	13.4000	13.5000	13.0000	13.3700	-11.749%	35	661	+1.720%
2025-10-09	15.4500	15.4900	15.1500	15.1500	-2.885%	40	666	-10.231%
2025-10-08	15.5700	15.6000	15.5700	15.6000	-4.000%	2	626	-12.821%
2025-10-07	16.7000	16.7000	16.1000	16.2500	-5.026%	12	622	-16.308%
2025-10-06	16.7000	17.1100	16.7000	17.1100	+4.012%	2	622	-20.514%
2025-10-03	17.1300	17.1300	16.4500	16.4500	-3.970%	38	620	-17.325%
2025-10-02	17.4500	17.4500	17.1200	17.1300	+0.175%	5	639	-20.607%
2025-10-01	17.1700	17.1700	17.1000	17.1000	+5.231%	2	637	-20.468%
2025-09-30	16.0500	16.2500	16.0000	16.2500	-3.389%	13	639	-16.308%
2025-09-29	16.4600	17.7500	16.4600	16.8200	+3.508%	24	626	-19.144%
2025-09-26	15.7500	16.2500	15.6000	16.2500	-0.429%	9	610	-16.308%
2025-09-25	16.8500	16.9000	16.3200	16.3200	-2.857%	26	601	-16.667%
2025-09-24	16.8000	16.8000	16.8000	16.8000	+16.263%	6	607	-19.048%
2025-09-23	15.2000	15.2000	14.4500	14.4500	-6.774%	7	613	-5.882%
2025-09-22	15.5000	15.6100	15.4200	15.5000	-8.284%	17	608	-12.258%
2025-09-19	16.7500	17.1500	16.7500	16.9000	+0.896%	16	595	-19.527%
2025-09-18	16.5000	16.7500	16.5000	16.7500	+4.361%	7	583	-18.806%
2025-09-17	16.8600	16.8600	16.0500	16.0500	-2.609%	10	582	-15.265%
2025-09-16	15.6000	16.4800	15.6000	16.4800	+11.729%	94	584	-17.476%
2025-09-15	15.3500	15.3500	14.7500	14.7500	-3.279%	4	518	-7.797%
2025-09-12	15.7500	15.7500	15.0000	15.2500	-2.742%	12	514	-10.820%
2025-09-11	14.8500	15.8000	14.8500	15.6800	+6.305%	16	508	-13.265%
2025-09-10	15.1500	15.1500	14.5500	14.7500	-2.961%	62	508	-7.797%
2025-09-09	14.3300	15.2000	14.2000	15.2000	+8.961%	40	520	-10.526%
2025-09-08	13.0000	14.0000	13.0000	13.9500	+8.984%	43	520	-2.509%
2025-09-05	12.5500	12.8500	12.5500	12.8000	+3.309%	32	505	+6.250%
2025-09-04	12.3500	12.4000	12.3500	12.3900	-2.441%	26	537	+9.766%
2025-09-03	12.5500	12.7000	12.5000	12.7000	-1.931%	11	511	+7.087%
2025-09-02	12.6000	12.9500	12.5500	12.9500	+2.372%	12	500	+5.019%
2025-08-29	12.1500	12.7500	12.0500	12.6500	+5.946%	54	454	+7.510%
2025-08-28	11.6500	11.9500	11.6500	11.9400	-2.531%	24	454	+13.903%
2025-08-27	12.1500	12.2500	12.1500	12.2500	-8.922%	7	430	+11.020%
2025-08-25	13.4500	13.4500	13.4500	13.4500	+1.509%	2	423	+1.115%
2025-08-22	13.1000	13.2500	13.1000	13.2500	+5.159%	3	421	+2.642%
2025-08-21	12.6500	12.6500	12.6000	12.6000	0.000%	6	424	+7.937%
2025-08-20	12.6000	12.6000	12.6000	12.6000	-0.943%	1	428	+7.937%
2025-08-19	13.0500	13.1000	12.7200	12.7200	-4.361%	6	427	+6.918%
2025-08-18	13.4000	13.4500	13.3000	13.3000	-2.920%	18	422	+2.256%
2025-08-15	12.9200	13.7000	12.8000	13.7000	+3.788%	19	404	-0.730%
2025-08-14	13.0000	13.5000	12.9000	13.2000	-4.348%	15	385	+3.030%
2025-08-13	13.8000	13.8000	13.8000	13.8000	+2.602%	10	390	-1.449%
2025-08-12	13.5000	13.5800	13.0000	13.4500	+2.672%	14	380	+1.115%
2025-08-07	13.0500	13.1000	13.0500	13.1000	+2.745%	2	374	+3.817%
2025-08-06	12.7500	12.7500	12.7500	12.7500	-1.923%	1	372	+6.667%
2025-08-05	13.0000	13.0000	13.0000	13.0000	+0.775%	1	373	+4.615%
2025-08-04	12.9000	12.9000	12.9000	12.9000	+3.614%	1	372	+5.426%
2025-08-01	12.7000	12.7000	12.4200	12.4500	-3.861%	10	371	+9.237%
2025-07-31	12.9500	12.9500	12.9500	12.9500	-4.074%	1	361	+5.019%
2025-07-30	13.5000	13.5000	13.5000	13.5000	-2.174%	2	362	+0.741%
2025-07-29	14.2000	14.2000	13.8000	13.8000	-8.184%	3	360	-1.449%
2025-07-28	14.9300	15.0500	14.9300	15.0300	+2.245%	3	357	-9.514%
2025-07-25	14.8000	14.8000	14.7000	14.7000	-1.935%	6	357	-7.483%
2025-07-24	14.9500	14.9900	14.9500	14.9900	-9.699%	3	351	-9.273%
2025-07-23	16.6000	16.6000	16.6000	16.6000	+8.214%	1	354	-18.072%
2025-07-22	15.2500	15.3400	15.2500	15.3400	-0.390%	3	353	-11.343%
2025-07-18	15.4000	15.4000	15.4000	15.4000	+8.222%	1	350	-11.688%
2025-07-17	14.3500	14.3500	14.2300	14.2300	+6.592%	2	349	-4.427%
2025-07-16	13.3500	13.3500	13.3500	13.3500	-2.909%	1	351	+1.873%
2025-07-15	13.5000	13.9000	13.5000	13.7500	+10.000%	5	350	-1.091%
2025-07-14	12.9000	12.9000	12.5000	12.5000	-3.624%	5	345	+8.800%
2025-07-11	12.9700	12.9700	12.9700	12.9700	-1.742%	2	342	+4.857%
2025-07-10	13.2500	13.2500	12.9500	13.2000	-1.493%	13	340	+3.030%
2025-07-09	13.4000	13.4000	13.4000	13.4000	-6.620%	3	347	+1.493%
2025-07-08	14.7000	14.7000	14.3500	14.3500	+4.364%	2	344	-5.226%
2025-07-07	13.7500	13.7500	13.7500	13.7500	-0.362%	1	344	-1.091%
2025-07-03	13.8500	13.9200	13.8000	13.8000	-6.757%	11	334	-1.449%
2025-07-02	14.8000	14.8000	14.8000	14.8000	+1.509%	10	334	-8.108%
2025-07-01	14.1000	14.6000	14.1000	14.5800	+2.316%	3	324	-6.722%
2025-06-30	14.5000	14.5000	14.2500	14.2500	-4.362%	10	321	-4.561%
2025-06-27	14.9000	14.9000	14.9000	14.9000	-3.871%	1	311	-8.725%
2025-06-26	15.5000	15.5000	15.5000	15.5000	+5.947%	1	310	-12.258%
2025-06-25	14.6300	14.6300	14.6300	14.6300	+8.773%	35	309	-7.040%
2025-06-23	13.4500	13.4500	13.4500	13.4500	+0.373%	1	274	+1.115%
2025-06-20	13.7300	14.0500	13.4000	13.4000	-7.586%	48	273	+1.493%
2025-06-18	15.0000	15.0000	14.5000	14.5000	-4.856%	16	233	-6.207%
2025-06-17	15.3000	15.3000	15.2400	15.2400	+2.282%	2	233	-10.761%
2025-06-13	14.9800	15.0000	14.9000	14.9000	-6.053%	28	231	-8.725%
2025-06-09	15.7500	15.9500	15.7500	15.8600	+4.686%	24	217	-14.250%
2025-06-06	15.1500	15.1500	15.1500	15.1500	+4.844%	20	235	-10.231%
2025-05-30	14.4500	14.4500	14.4500	14.4500	+3.957%	2	225	-5.882%
2025-05-28	14.4500	14.4500	13.9000	13.9000	-5.119%	12	225	-2.158%
2025-05-27	14.6500	14.6500	14.6500	14.6500	-5.666%	1	214	-7.167%
2025-05-23	15.5500	15.5500	15.5300	15.5300	-1.397%	4	211	-12.428%
2025-05-22	15.7500	15.7500	15.7500	15.7500	-1.563%	1	211	-13.651%
2025-05-21	16.0000	16.0000	16.0000	16.0000	+4.575%	1	212	-15.000%
2025-05-19	15.3000	15.3000	15.3000	15.3000	-3.774%	1	211	-11.111%
2025-05-16	15.8500	15.9000	15.8500	15.9000	-1.791%	4	212	-14.465%
2025-05-15	16.1900	16.1900	16.1900	16.1900	-8.479%	1	210	-15.998%
2025-05-14	17.8000	17.8000	17.6900	17.6900	-2.802%	8	209	-23.120%
2025-05-13	18.4500	18.4500	18.2000	18.2000	+1.676%	3	209	-25.275%
2025-05-12	17.9000	17.9500	17.9000	17.9000	+9.816%	7	210	-24.022%
2025-05-05	16.3000	16.3000	16.3000	16.3000	-1.332%	1	215	-16.564%
2025-05-02	16.5500	16.6000	16.5200	16.5200	+12.765%	28	215	-17.676%
2025-04-30	14.5000	14.6500	14.5000	14.6500	+0.757%	2	227	-7.167%
2025-04-24	14.7500	14.7500	14.5400	14.5400	-10.798%	5	228	-6.465%
2025-04-23	16.3000	16.3000	16.3000	16.3000	+2.003%	1	224	-16.564%
2025-04-21	16.0000	16.0000	15.9800	15.9800	-11.713%	2	225	-14.894%
2025-04-16	18.1000	18.1000	18.1000	18.1000	-0.822%	1	224	-24.862%
2025-04-11	18.2500	18.2500	18.2500	18.2500	-2.667%	2	225	-25.479%
2025-04-10	18.6600	18.7500	18.6600	18.7500	+3.993%	23	224	-27.467%
2025-04-09	17.9400	18.0300	17.9400	18.0300	+9.939%	20	227	-24.570%
2025-04-08	18.0000	18.0000	16.3000	16.4000	+2.117%	39	229	-17.073%
2025-04-07	16.3000	16.3000	16.0600	16.0600	-9.419%	23	231	-15.318%
2025-04-04	17.7500	17.7500	17.4000	17.7300	-20.315%	52	245	-23.294%
2025-04-01	22.2500	22.2500	22.2500	22.2500	0.000%	1	219	-38.876%
2025-03-31	22.2500	22.2500	22.2500	22.2500	-8.811%	1	218	-38.876%
2025-03-27	24.4200	24.4200	24.4000	24.4000	+6.087%	3	217	-44.262%
2025-03-21	23.2500	23.2500	23.0000	23.0000	-3.361%	4	214	-40.870%
2025-03-14	23.8000	23.8000	23.8000	23.8000	+7.207%	2	213	-42.857%
2025-03-11	22.2000	22.2000	22.2000	22.2000	-10.012%	1	214	-38.739%
2025-03-07	24.6700	24.6700	24.6700	24.6700	-1.320%	2	213	-44.872%
2025-03-05	25.0000	25.0000	25.0000	25.0000	+10.132%	1	213	-45.600%
2025-03-04	22.7000	22.7000	22.7000	22.7000	+3.890%	8	213	-40.088%
2025-03-03	21.8500	21.8500	21.8500	21.8500	-11.538%	2	214	-37.757%
2025-02-27	24.7000	24.7000	24.7000	24.7000	+1.437%	1	216	-44.939%
2025-02-26	24.7000	24.7000	24.3500	24.3500	+10.381%	3	217	-44.148%
2025-02-25	21.7500	22.0600	21.7500	22.0600	+3.568%	9	227	-38.350%
2025-02-24	21.0000	21.3000	21.0000	21.3000	-12.346%	6	227	-36.150%
2025-02-21	24.5500	24.5500	24.3000	24.3000	+6.486%	4	221	-44.033%
2025-02-20	22.8200	22.8200	22.8200	22.8200	+7.642%	2	221	-40.403%
2025-02-19	21.2000	21.2000	21.2000	21.2000	+0.236%	1	219	-35.849%
2025-02-18	21.1500	21.1500	21.1500	21.1500	+1.536%	1	219	-35.697%
2025-02-13	20.7500	20.8300	20.7500	20.8300	-8.440%	2	218	-34.710%
2025-02-11	22.7800	22.9500	22.7500	22.7500	+5.568%	5	218	-40.220%
2025-02-06	21.5500	21.5500	21.5500	21.5500	-3.363%	2	215	-36.891%
2025-01-31	23.3000	23.3000	22.3000	22.3000	-5.748%	10	215	-39.013%
2025-01-30	23.6600	23.6600	23.6600	23.6600	+6.337%	1	211	-42.519%
2025-01-27	22.2500	22.2500	22.2500	22.2500	+9.606%	1	211	-38.876%
2025-01-23	20.3000	20.3000	20.3000	20.3000	-1.932%	1	212	-33.005%
2025-01-17	20.4200	20.7000	20.4200	20.7000	+31.847%	22	200	-34.300%
2025-01-13	15.4100	15.7000	15.4100	15.7000	+0.319%	2	200	-13.376%
2025-01-10	15.6500	15.6500	15.4000	15.6500	-6.567%	96	200	-13.099%
2025-01-08	16.7500	16.7500	16.7500	16.7500	-2.616%	4	148	-18.806%
2025-01-07	17.2500	17.2500	17.2000	17.2000	-1.149%	11	148	-20.930%
2025-01-06	17.4000	17.4000	17.4000	17.4000	+2.655%	1	150	-21.839%
2025-01-02	16.5500	16.9500	16.5500	16.9500	+1.924%	2	149	-19.764%
2024-12-30	16.9300	16.9300	16.6300	16.6300	-6.098%	3	149	-18.220%
2024-12-27	17.3000	17.7100	17.3000	17.7100	-3.330%	8	147	-23.207%
2024-12-26	18.3200	18.3200	18.3200	18.3200	-0.435%	1	144	-25.764%
2024-12-24	18.7500	18.7500	18.2000	18.4000	+1.489%	3	144	-26.087%
2024-12-19	18.3500	18.3500	18.1300	18.1300	-4.579%	7	144	-24.986%
2024-12-16	19.0000	19.0000	19.0000	19.0000	-5.000%	1	149	-28.421%
2024-12-12	20.0000	20.0000	20.0000	20.0000	-6.977%	10	149	-32.000%
2024-12-10	21.9500	21.9500	21.5000	21.5000	-10.417%	42	139	-36.744%
2024-12-09	23.8700	24.0000	23.8700	24.0000	+28.274%	2	99	-43.333%
2024-12-05	18.7100	18.7100	18.7100	18.7100	-5.025%	1	101	-27.312%
2024-12-03	19.7000	19.7000	19.7000	19.7000	+10.056%	1	101	-30.964%
2024-11-26	17.9000	17.9000	17.9000	17.9000	+2.874%	1	100	-24.022%
2024-11-15	16.7600	17.4000	16.7000	17.4000	+4.819%	88	99	-21.839%
2024-11-14	16.1500	16.6000	16.0000	16.6000	-8.540%	20	55	-18.072%
2024-11-13	18.1100	18.1500	18.1100	18.1500	-2.941%	4	35	-25.069%
2024-11-12	19.0800	19.1000	18.7000	18.7000	-9.880%	7	31	-27.273%
2024-11-08	21.3000	21.3000	20.7500	20.7500	-6.532%	8	24	-34.458%
2024-10-23	22.2000	22.2000	22.2000	22.2000	-0.448%	1	20	-38.739%
2024-10-15	22.9000	22.9000	22.3000	22.3000	-8.980%	2	19	-39.013%
2024-10-09	24.0800	25.3500	24.0800	24.5000	-8.033%	4	17	-44.490%
2024-10-07	26.6400	26.6400	26.6400	26.6400	-8.138%	1	15	-48.949%
2024-10-04	29.0000	29.0000	29.0000	29.0000	+19.097%	2	16	-53.103%
2024-10-03	24.3500	24.3500	24.3500	24.3500	+1.037%	5	16	-44.148%
2024-10-01	24.1000	24.1000	24.1000	24.1000	-1.027%	1	19	-43.568%
2024-09-30	24.3500	24.3500	24.3500	24.3500	+9.193%	1	18	-44.148%
2024-09-27	21.8000	22.3000	21.8000	22.3000	+11.444%	6	17	-39.013%
2024-09-26	19.4000	20.0100	19.4000	20.0100	+28.105%	60	14	-32.034%
2024-09-24	15.4900	15.6800	15.4900	15.6200	+24.661%	15	65	-12.932%
2024-09-23	12.5300	12.5300	12.5300	12.5300	0.000%	50	50	+8.540%