Dark

JD20261218P30
JD Dec 18 2026 30.00 Put (JD261218P00030000)
option OPRA

EOD

Oct 1, 2026

3.96+1.538%(+0.06)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.9600	3.8000	3.9600	+1.538%	32	8,597	0.000%
2026-09-30	3.9700	3.9700	3.9000	3.9000	-6.699%	166	8,569	+1.538%
2026-09-29	4.2500	4.2500	4.1800	4.1800	+5.290%	49	8,412	-5.263%
2026-09-25	3.9700	3.9700	3.9700	3.9700	+4.474%	45	8,368	-0.252%
2026-09-23	3.8000	3.8000	3.8000	3.8000	+15.854%	1	8,347	+4.211%
2026-09-22	3.2800	3.2800	3.2800	3.2800	-9.392%	5	8,347	+20.732%
2026-09-21	3.7600	3.7600	3.6200	3.6200	-2.688%	18	8,342	+9.392%
2026-09-18	3.8000	3.8000	3.7000	3.7200	-5.823%	25	8,335	+6.452%
2026-09-17	3.8000	3.9500	3.8000	3.9500	+14.826%	5	8,312	+0.253%
2026-09-15	3.4400	3.4400	3.4400	3.4400	-1.714%	1	8,314	+15.116%
2026-09-14	3.6300	3.6300	3.5000	3.5000	-2.778%	29	8,313	+13.143%
2026-09-11	3.5500	3.6500	3.5500	3.6000	-2.965%	204	8,301	+10.000%
2026-09-09	3.5500	3.7800	3.5400	3.7100	+10.746%	112	8,301	+6.739%
2026-09-08	3.2500	3.3500	3.2500	3.3500	+11.667%	179	8,292	+18.209%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-9.910%	15	8,270	+32.000%
2026-09-03	3.3300	3.3300	3.3300	3.3300	+3.738%	1	8,270	+18.919%
2026-09-02	3.2200	3.2200	3.2100	3.2100	-0.311%	2	8,269	+23.364%
2026-09-01	3.2200	3.2200	3.2200	3.2200	+11.806%	150	8,268	+22.981%
2026-08-31	2.8800	2.8900	2.8800	2.8800	+2.128%	17	8,218	+37.500%
2026-08-28	2.8700	2.8700	2.8200	2.8200	-3.754%	53	8,202	+40.426%
2026-08-27	2.9500	3.0000	2.9300	2.9300	+5.776%	109	8,152	+35.154%
2026-08-26	2.7200	2.7900	2.7200	2.7700	+6.130%	45	8,045	+42.960%
2026-08-25	2.6100	2.6100	2.6100	2.6100	+0.772%	191	8,012	+51.724%
2026-08-24	2.6300	2.6300	2.5900	2.5900	+4.016%	3	7,856	+52.896%
2026-08-21	2.5600	2.5600	2.4900	2.4900	-8.118%	56	7,857	+59.036%
2026-08-20	2.6300	2.7500	2.6300	2.7100	+3.042%	105	7,853	+46.125%
2026-08-19	2.6000	2.6300	2.6000	2.6300	-4.364%	15	7,861	+50.570%
2026-08-18	2.7500	2.7500	2.7500	2.7500	-4.514%	1	7,859	+44.000%
2026-08-17	2.8600	2.8800	2.8400	2.8800	+7.463%	14	7,858	+37.500%
2026-08-14	2.8900	2.8900	2.6500	2.6800	-2.190%	88	7,844	+47.761%
2026-08-13	1.9000	2.8000	1.9000	2.7400	+39.796%	145	7,849	+44.526%
2026-08-12	1.9600	1.9600	1.9600	1.9600	+49.618%	110	7,829	+102.041%
2026-08-10	1.3500	1.3500	1.3000	1.3100	-14.935%	63	7,867	+202.290%
2026-08-07	1.5300	1.5400	1.5300	1.5400	-1.911%	3	7,818	+157.143%
2026-08-06	1.6000	1.6000	1.5700	1.5700	-1.875%	101	7,818	+152.229%
2026-08-05	1.5800	1.6000	1.5800	1.6000	-0.621%	80	7,817	+147.500%
2026-08-04	1.6200	1.6900	1.6100	1.6100	+4.545%	8	7,777	+145.963%
2026-08-03	1.5400	1.5400	1.5400	1.5400	-0.645%	8	7,777	+157.143%
2026-07-31	1.7500	1.7500	1.5500	1.5500	-19.689%	3	7,769	+155.484%
2026-07-30	1.9500	1.9500	1.9300	1.9300	-1.026%	82	7,771	+105.181%
2026-07-29	1.9500	1.9500	1.9500	1.9500	-3.941%	1	7,832	+103.077%
2026-07-28	1.9500	2.0400	1.9100	2.0300	-22.222%	17	7,833	+95.074%
2026-07-24	2.6900	2.6900	2.6100	2.6100	-4.396%	38	7,846	+51.724%
2026-07-23	2.7500	2.7500	2.7300	2.7300	+1.866%	86	7,878	+45.055%
2026-07-22	2.7000	2.7000	2.6800	2.6800	+6.773%	12	7,914	+47.761%
2026-07-21	2.5500	2.5500	2.5100	2.5100	-3.831%	3	7,924	+57.769%
2026-07-20	2.6300	2.6500	2.6100	2.6100	-10.616%	28	7,924	+51.724%
2026-07-17	3.0600	3.0600	2.8300	2.9200	-0.341%	147	7,949	+35.616%
2026-07-16	2.9500	2.9500	2.9300	2.9300	-6.090%	5	7,841	+35.154%
2026-07-15	3.1100	3.1200	3.1100	3.1200	-5.740%	3	7,842	+26.923%
2026-07-14	3.3400	3.3400	3.2700	3.3100	-2.647%	17	7,843	+19.637%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-9.333%	153	7,826	+16.471%
2026-07-10	3.7500	3.7500	3.7500	3.7500	-11.765%	2	7,976	+5.600%
2026-07-08	4.2500	4.2500	4.2500	4.2500	-15.000%	150	7,974	-6.824%
2026-07-01	5.1800	5.1800	4.9900	5.0000	-9.091%	315	7,824	-20.800%
2026-06-30	5.4500	5.5000	5.4500	5.5000	-1.786%	5	7,977	-28.000%
2026-06-29	5.4700	5.6000	5.4700	5.6000	-2.609%	163	7,972	-29.286%
2026-06-26	6.0800	6.0800	5.7000	5.7500	-1.033%	133	7,813	-31.130%
2026-06-25	5.8100	5.8100	5.8100	5.8100	+8.801%	1	7,683	-31.842%
2026-06-24	5.3400	5.3400	5.3400	5.3400	+6.800%	1	7,682	-25.843%
2026-06-23	4.6000	5.0000	4.6000	5.0000	+12.360%	500	7,682	-20.800%
2026-06-22	4.5000	4.5000	4.4500	4.4500	+9.877%	35	8,175	-11.011%
2026-06-18	4.0500	4.0500	4.0500	4.0500	-1.220%	30	8,179	-2.222%
2026-06-17	3.7700	4.1000	3.7300	4.1000	+9.333%	61	8,179	-3.415%
2026-06-16	3.9000	3.9000	3.7500	3.7500	-9.201%	23	8,179	+5.600%
2026-06-11	4.2000	4.2000	4.1300	4.1300	+8.971%	11	8,162	-4.116%
2026-06-10	3.7500	3.7900	3.7500	3.7900	+3.836%	3	8,153	+4.485%
2026-06-09	3.6000	3.6500	3.6000	3.6500	+2.817%	65	8,151	+8.493%
2026-06-08	3.5500	3.5500	3.5500	3.5500	+1.429%	1	8,166	+11.549%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-1.408%	2	8,167	+13.143%
2026-05-29	3.5500	3.5500	3.5500	3.5500	-1.934%	1	8,169	+11.549%
2026-05-28	3.6200	3.6200	3.6200	3.6200	+9.697%	1	8,169	+9.392%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+4.762%	1	8,168	+20.000%
2026-05-26	3.1300	3.1500	3.1300	3.1500	+3.960%	17	8,169	+25.714%
2026-05-22	2.9300	3.0300	2.9300	3.0300	+22.177%	4	8,186	+30.693%
2026-05-19	2.4800	2.4800	2.4800	2.4800	-7.807%	30	8,184	+59.677%
2026-05-18	2.6400	2.6900	2.6400	2.6900	+2.281%	16	8,214	+47.212%
2026-05-15	2.6500	2.6500	2.6300	2.6300	+11.915%	2	8,214	+50.570%
2026-05-14	2.3300	2.3500	2.2900	2.3500	+10.849%	18	8,232	+68.511%
2026-05-13	2.5000	2.5000	2.1200	2.1200	-32.698%	840	8,260	+86.792%
2026-05-11	3.2500	3.2500	3.1000	3.1500	-5.970%	87	8,260	+25.714%
2026-05-07	3.3500	3.3500	3.3500	3.3500	-4.830%	10	8,263	+18.209%
2026-05-05	3.5200	3.5200	3.5200	3.5200	+3.529%	2	8,273	+12.500%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-3.409%	5	8,271	+16.471%
2026-05-01	3.5200	3.5200	3.5200	3.5200	-2.762%	3	8,266	+12.500%
2026-04-30	3.6200	3.6200	3.6200	3.6200	+0.556%	6	8,266	+9.392%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-4.000%	2	8,272	+10.000%
2026-04-28	3.7500	3.7500	3.7500	3.7500	+9.012%	2	8,271	+5.600%
2026-04-24	3.4400	3.4400	3.4400	3.4400	+9.554%	1	8,273	+15.116%
2026-04-20	3.1400	3.1400	3.1400	3.1400	+4.319%	1	8,274	+26.115%
2026-04-17	2.9100	3.0100	2.9100	3.0100	-6.231%	4	8,275	+31.561%
2026-04-15	3.2000	3.2100	3.0300	3.2100	-1.835%	56	8,279	+23.364%
2026-04-14	3.5000	3.5500	3.2700	3.2700	-20.631%	30	8,253	+21.101%
2026-04-13	4.2200	4.2600	4.1000	4.1200	-2.370%	350	8,270	-3.883%
2026-04-10	4.2400	4.2400	4.2200	4.2200	-2.765%	5	8,041	-6.161%
2026-04-09	4.7000	4.7000	4.3400	4.3400	-10.515%	11	8,044	-8.756%
2026-04-06	4.7500	4.8500	4.7300	4.8500	+5.895%	5	8,055	-18.351%
2026-04-01	4.5100	4.5800	4.5100	4.5800	+4.328%	315	8,060	-13.537%
2026-03-31	4.5200	4.5500	4.3900	4.3900	-4.357%	331	8,375	-9.795%
2026-03-30	4.6000	4.6000	4.5500	4.5900	0.000%	115	8,086	-13.725%
2026-03-27	4.6000	4.6000	4.5800	4.5900	+2.000%	3	8,051	-13.725%
2026-03-26	4.4000	4.5000	4.2500	4.5000	+7.143%	155	8,052	-12.000%
2026-03-25	4.6600	4.6600	4.2000	4.2000	-18.919%	260	8,106	-5.714%
2026-03-23	5.3000	5.3100	5.1800	5.1800	-2.079%	132	8,342	-23.552%
2026-03-20	5.2500	5.2900	5.2500	5.2900	-1.121%	3	8,214	-25.142%
2026-03-19	5.3500	5.3500	5.3500	5.3500	+10.537%	1	8,215	-25.981%
2026-03-18	4.7000	4.8500	4.6600	4.8400	+2.542%	29	8,216	-18.182%
2026-03-17	4.7200	4.7200	4.7200	4.7200	+1.071%	3	8,245	-16.102%
2026-03-16	4.8500	4.8500	4.6700	4.6700	-5.657%	32	8,248	-15.203%
2026-03-13	4.9000	4.9500	4.9000	4.9500	-1.198%	17	8,280	-20.000%
2026-03-12	5.0100	5.0100	5.0100	5.0100	+0.200%	4	8,266	-20.958%
2026-03-11	5.1600	5.1600	5.0000	5.0000	-0.794%	126	8,270	-20.800%
2026-03-10	5.0000	5.0400	5.0000	5.0400	-6.667%	6	8,345	-21.429%
2026-03-09	5.6700	5.6700	5.4000	5.4000	-3.571%	47	8,351	-26.667%
2026-03-06	5.8000	5.8000	5.6000	5.6000	-20.455%	75	8,394	-29.286%
2026-03-05	6.8500	7.1000	6.8200	7.0400	+4.142%	201	8,369	-43.750%
2026-03-04	6.7200	6.7600	6.7200	6.7600	+3.206%	164	8,233	-41.420%
2026-03-03	7.0000	7.0000	6.5000	6.5500	+5.136%	23	8,169	-39.542%
2026-03-02	6.2300	6.2300	6.2300	6.2300	+14.312%	32	8,161	-36.437%
2026-02-24	5.4500	5.4500	5.4500	5.4500	+2.637%	1	8,161	-27.339%
2026-02-23	5.3100	5.3100	5.3100	5.3100	-4.324%	3	8,160	-25.424%
2026-02-18	5.5000	5.5500	5.5000	5.5500	-2.289%	15	8,157	-28.649%
2026-02-17	5.6800	5.6800	5.6800	5.6800	-0.351%	1	8,171	-30.282%
2026-02-13	5.7000	5.7000	5.7000	5.7000	+0.529%	2	8,174	-30.526%
2026-02-12	5.3500	5.6700	5.3500	5.6700	+9.038%	27	8,174	-30.159%
2026-02-11	5.2000	5.2000	5.2000	5.2000	-1.887%	20	8,175	-23.846%
2026-02-09	5.3000	5.3000	5.3000	5.3000	+1.923%	1	8,175	-25.283%
2026-02-06	5.2000	5.2000	5.2000	5.2000	-7.143%	1	8,176	-23.846%
2026-02-05	5.6000	5.6000	5.6000	5.6000	+3.704%	5	8,177	-29.286%
2026-02-04	5.6000	5.6000	5.4000	5.4000	+1.695%	21	8,182	-26.667%
2026-02-03	5.1500	5.3100	5.1500	5.3100	+5.988%	13	8,183	-25.424%
2026-02-02	5.0100	5.0100	5.0100	5.0100	+0.602%	100	8,185	-20.958%
2026-01-30	4.9800	4.9800	4.9800	4.9800	+4.622%	20	8,085	-20.482%
2026-01-29	4.3800	4.8000	4.3800	4.7600	+3.478%	284	8,105	-16.807%
2026-01-28	4.6000	4.6000	4.6000	4.6000	-2.128%	20	8,068	-13.913%
2026-01-27	4.7600	4.7600	4.6500	4.7000	+6.095%	47	8,068	-15.745%
2026-01-26	4.4000	4.4300	4.3700	4.4300	-0.449%	7	8,069	-10.609%
2026-01-23	4.4300	4.4500	4.4300	4.4500	0.000%	3,002	8,076	-11.011%
2026-01-22	4.3000	4.4500	4.3000	4.4500	-8.247%	171	5,075	-11.011%
2026-01-21	4.8600	4.8600	4.8500	4.8500	-3.960%	5	5,149	-18.351%
2026-01-20	5.0500	5.0500	4.8300	5.0500	+3.484%	6	5,151	-21.584%
2026-01-16	5.0000	5.0000	4.8800	4.8800	+5.172%	49	5,097	-18.852%
2026-01-15	4.7000	4.7000	4.5200	4.6400	+4.036%	120	5,097	-14.655%
2026-01-14	4.4000	4.5000	4.4000	4.4600	+3.241%	2,103	5,071	-11.211%
2026-01-13	4.3200	4.3200	4.3200	4.3200	+5.109%	1	4,246	-8.333%
2026-01-12	4.3800	4.3900	4.0400	4.1100	-11.422%	186	4,245	-3.650%
2026-01-09	4.6100	4.6500	4.5500	4.6400	+3.571%	125	4,083	-14.655%
2026-01-08	4.9000	4.9000	4.4800	4.4800	-6.667%	12	4,034	-11.607%
2026-01-07	4.8000	4.8000	4.8000	4.8000	+9.091%	10	4,022	-17.500%
2026-01-06	4.4000	4.4000	4.4000	4.4000	+0.228%	1	4,012	-10.000%
2026-01-05	4.7000	4.7000	4.3900	4.3900	-2.444%	13	4,012	-9.795%
2026-01-02	4.6000	4.6000	4.5000	4.5000	-9.091%	12	4,003	-12.000%
2025-12-31	4.8900	4.9500	4.8900	4.9500	+3.125%	16	3,998	-20.000%
2025-12-30	4.7000	4.8100	4.7000	4.8000	+3.004%	22	3,998	-17.500%
2025-12-29	4.7500	4.8000	4.6600	4.6600	+2.643%	24	3,985	-15.021%
2025-12-26	4.5400	4.5900	4.4700	4.5400	+0.221%	54	3,979	-12.775%
2025-12-24	4.6500	4.6500	4.5300	4.5300	-5.625%	5	3,942	-12.583%
2025-12-23	4.8000	4.8000	4.8000	4.8000	+1.053%	1	3,942	-17.500%
2025-12-22	4.7000	4.7500	4.7000	4.7500	-5.567%	4	3,941	-16.632%
2025-12-19	5.0000	5.0300	4.9500	5.0300	+2.863%	29	3,944	-21.272%
2025-12-18	4.9000	4.9000	4.8900	4.8900	-3.168%	35	3,920	-19.018%
2025-12-17	4.7500	5.0500	4.7500	5.0500	0.000%	9	3,917	-21.584%
2025-12-16	5.0000	5.1400	5.0000	5.0500	+4.124%	241	3,908	-21.584%
2025-12-15	4.8000	4.8500	4.7200	4.8500	+2.105%	23	3,667	-18.351%
2025-12-12	4.6000	4.7500	4.6000	4.7500	+2.151%	6	3,644	-16.632%
2025-12-11	4.8000	4.8000	4.6500	4.6500	+1.087%	29	3,638	-14.839%
2025-12-10	4.6000	4.6000	4.6000	4.6000	-1.075%	1	3,643	-13.913%
2025-12-09	4.8000	4.8000	4.6500	4.6500	+0.432%	50	3,643	-14.839%
2025-12-08	4.6500	4.6500	4.6300	4.6300	+0.871%	250	3,635	-14.471%
2025-12-05	4.5300	4.5900	4.5300	4.5900	-0.649%	22	3,385	-13.725%
2025-12-04	4.6400	4.7000	4.6000	4.6200	0.000%	24	3,363	-14.286%
2025-12-03	4.7700	4.7700	4.6000	4.6200	-2.737%	32	3,345	-14.286%
2025-12-02	4.7000	4.7700	4.7000	4.7500	0.000%	4	3,327	-16.632%
2025-12-01	4.7000	4.7500	4.5500	4.7500	-1.042%	38	3,323	-16.632%
2025-11-28	4.8000	4.9500	4.8000	4.8000	-4.000%	155	3,311	-17.500%
2025-11-26	5.0000	5.1500	4.9900	5.0000	-5.660%	232	3,068	-20.800%
2025-11-25	5.2700	5.3000	5.2700	5.3000	-1.852%	30	3,068	-25.283%
2025-11-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	3,078	-26.667%
2025-11-21	5.6000	5.6000	5.4000	5.4000	-3.571%	23	3,079	-26.667%
2025-11-20	5.3000	5.6000	5.3000	5.6000	+3.704%	139	3,076	-29.286%
2025-11-19	5.3000	5.4000	5.3000	5.4000	+6.719%	34	2,956	-26.667%
2025-11-18	5.2000	5.2000	5.0600	5.0600	-3.619%	18	2,926	-21.739%
2025-11-17	4.8900	5.2500	4.8900	5.2500	0.000%	49	2,922	-24.571%
2025-11-14	5.0400	5.2500	5.0400	5.2500	+8.696%	27	2,883	-24.571%
2025-11-13	4.5000	4.8300	4.4400	4.8300	+4.095%	130	2,878	-18.012%
2025-11-12	4.5800	4.6700	4.5800	4.6400	+3.341%	9	2,753	-14.655%
2025-11-11	4.4900	4.4900	4.4900	4.4900	-4.264%	1	2,751	-11.804%
2025-11-10	4.9000	4.9000	4.6700	4.6900	-8.039%	6	2,752	-15.565%
2025-11-07	5.0900	5.1000	5.0900	5.1000	+14.607%	61	2,751	-22.353%
2025-11-03	4.4500	4.4500	4.4500	4.4500	-1.111%	1	2,710	-11.011%
2025-10-31	4.5000	4.5000	4.5000	4.5000	+5.140%	10	2,710	-12.000%
2025-10-30	4.3000	4.3100	4.2800	4.2800	+8.354%	53	2,700	-7.477%
2025-10-28	4.0500	4.0500	3.9500	3.9500	-1.250%	201	2,702	+0.253%
2025-10-27	4.0000	4.0000	4.0000	4.0000	-9.091%	130	2,371	-1.000%
2025-10-24	4.3700	4.4000	4.3500	4.4000	-7.173%	11	2,371	-10.000%
2025-10-22	4.7000	4.7400	4.7000	4.7400	+3.720%	6	2,361	-16.456%
2025-10-21	4.5500	4.5700	4.5500	4.5700	+7.529%	23	2,365	-13.348%
2025-10-20	4.2500	4.2500	4.2500	4.2500	-4.494%	150	2,342	-6.824%
2025-10-17	4.7100	4.7100	4.4500	4.4500	-2.198%	2	2,192	-11.011%
2025-10-16	4.4900	4.5500	4.4900	4.5500	+1.111%	2	2,192	-12.967%
2025-10-15	4.5000	4.5000	4.5000	4.5000	-5.263%	4	2,192	-12.000%
2025-10-14	4.7500	4.7500	4.7500	4.7500	+8.447%	1	2,188	-16.632%
2025-10-13	4.4000	4.4000	4.3800	4.3800	-10.429%	4	2,188	-9.589%
2025-10-10	4.5000	4.8900	4.5000	4.8900	+17.548%	647	2,191	-19.018%
2025-10-09	4.1600	4.1600	4.1600	4.1600	+8.616%	2	1,552	-4.808%
2025-10-07	3.7500	3.8300	3.7500	3.8300	+6.389%	5	1,545	+3.394%
2025-10-06	3.7600	3.7600	3.6000	3.6000	-4.000%	139	1,545	+10.000%
2025-10-03	3.6800	3.7500	3.6800	3.7500	+3.591%	5	1,409	+5.600%
2025-10-01	3.6200	3.6200	3.6200	3.6200	-6.701%	3	1,404	+9.392%
2025-09-25	3.8800	3.8800	3.8800	3.8800	-3.000%	2	1,404	+2.062%
2025-09-24	4.0000	4.0000	4.0000	4.0000	-2.913%	1	1,402	-1.000%
2025-09-22	3.9300	4.1200	3.9300	4.1200	+7.572%	3	1,402	-3.883%
2025-09-19	3.8300	3.8300	3.8300	3.8300	-1.542%	1	1,399	+3.394%
2025-09-18	4.0000	4.0000	3.8900	3.8900	-2.750%	16	1,400	+1.799%
2025-09-17	3.8100	4.0000	3.8000	4.0000	-2.439%	45	1,403	-1.000%
2025-09-12	4.0000	4.1100	4.0000	4.1000	+1.235%	23	1,359	-3.415%
2025-09-11	4.2000	4.2000	4.0500	4.0500	-3.571%	2	1,336	-2.222%
2025-09-10	4.1900	4.2000	4.1900	4.2000	+2.941%	40	1,336	-5.714%
2025-09-09	4.1500	4.1500	4.0500	4.0800	-13.559%	135	1,296	-2.941%
2025-09-02	4.7200	4.7200	4.7200	4.7200	+2.609%	40	1,164	-16.102%
2025-08-29	4.6000	4.6000	4.6000	4.6000	-7.071%	43	1,158	-13.913%
2025-08-28	4.7700	5.0000	4.7700	4.9500	+5.319%	12	1,158	-20.000%
2025-08-27	4.7000	4.7000	4.7000	4.7000	+6.818%	5	1,156	-15.745%
2025-08-19	4.4000	4.4000	4.4000	4.4000	-12.000%	1	1,151	-10.000%
2025-08-01	5.0000	5.0000	5.0000	5.0000	+7.527%	1	1,151	-20.800%
2025-07-31	4.6500	4.6500	4.6500	4.6500	+1.087%	1	1,150	-14.839%
2025-07-30	4.6000	4.6000	4.6000	4.6000	+10.048%	1	1,151	-13.913%
2025-07-28	4.1800	4.1800	4.1800	4.1800	-1.647%	1	1,150	-5.263%
2025-07-24	4.0600	4.2500	4.0600	4.2500	+3.659%	7	1,149	-6.824%
2025-07-22	4.3400	4.3400	4.1000	4.1000	-9.890%	8	1,146	-3.415%
2025-07-17	4.4500	4.5500	4.3900	4.5500	-4.211%	13	1,142	-12.967%
2025-07-15	4.6500	4.8000	4.6500	4.7500	-5.941%	34	1,142	-16.632%
2025-07-11	4.9900	5.0500	4.9900	5.0500	+1.000%	21	1,132	-21.584%
2025-07-10	5.0000	5.0000	5.0000	5.0000	+6.838%	2	1,111	-20.800%
2025-07-02	4.6800	4.6800	4.6800	4.6800	+4.464%	1	1,109	-15.385%
2025-06-27	4.4700	4.4800	4.4000	4.4800	-4.069%	22	1,108	-11.607%
2025-06-24	4.7000	4.7000	4.0500	4.6700	-6.600%	6	1,086	-15.203%
2025-06-23	5.0000	5.0000	5.0000	5.0000	+7.527%	3	1,080	-20.800%
2025-06-17	4.6500	4.6500	4.6500	4.6500	-7.000%	2	1,080	-14.839%
2025-06-02	5.0000	5.0000	5.0000	5.0000	-1.961%	263	1,082	-20.800%
2025-05-27	5.1000	5.1000	5.1000	5.1000	+3.659%	1	819	-22.353%
2025-05-23	4.9000	4.9200	4.9000	4.9200	+1.235%	22	817	-19.512%
2025-05-22	4.7200	4.8600	4.7200	4.8600	-10.000%	2	817	-18.519%
2025-04-30	5.4000	5.4000	5.4000	5.4000	+3.846%	1	817	-26.667%
2025-04-29	5.2000	5.2000	5.2000	5.2000	-3.704%	1	816	-23.846%
2025-04-24	5.4000	5.4000	5.4000	5.4000	+0.935%	10	816	-26.667%
2025-04-21	5.3500	5.3500	5.3500	5.3500	+24.419%	1	816	-25.981%
2025-04-15	4.3000	4.3000	4.3000	4.3000	0.000%	1	817	-7.907%
2025-04-14	4.3000	4.3000	4.3000	4.3000	-16.828%	1	818	-7.907%
2025-04-09	5.9000	5.9000	5.1700	5.1700	-11.775%	55	819	-23.404%
2025-04-08	5.8600	5.8600	5.8600	5.8600	+14.902%	4	820	-32.423%
2025-04-04	5.1300	5.1300	5.1000	5.1000	+29.114%	6	816	-22.353%
2025-04-03	4.0200	4.0200	3.9500	3.9500	+6.183%	10	817	+0.253%
2025-04-02	3.8100	3.8100	3.6900	3.7200	-1.326%	10	817	+6.452%
2025-04-01	3.7700	3.7700	3.7700	3.7700	+8.023%	1	817	+5.040%
2025-03-31	3.4900	3.4900	3.4900	3.4900	-4.384%	1	818	+13.467%
2025-03-26	3.6500	3.6500	3.6500	3.6500	+2.241%	1	817	+8.493%
2025-03-20	3.5700	3.5700	3.5700	3.5700	+8.182%	1	818	+10.924%
2025-03-19	3.3000	3.3000	3.3000	3.3000	-0.602%	1	817	+20.000%
2025-03-17	3.3200	3.3200	3.3200	3.3200	-20.952%	54	816	+19.277%
2025-03-10	4.1200	4.2000	4.1200	4.2000	+7.692%	6	816	-5.714%
2025-02-28	3.9000	3.9000	3.9000	3.9000	+8.333%	12	810	+1.538%
2025-02-26	3.6000	3.6000	3.6000	3.6000	-15.294%	1	816	+10.000%
2025-02-24	4.2500	4.2500	4.2500	4.2500	+18.056%	1	815	-6.824%
2025-02-21	3.6000	3.6000	3.6000	3.6000	-7.692%	2	814	+10.000%
2025-02-20	3.9000	3.9000	3.9000	3.9000	-8.235%	2	815	+1.538%
2025-02-13	4.2500	4.2500	4.2500	4.2500	+2.906%	1	816	-6.824%
2025-02-12	4.1300	4.1300	4.1300	4.1300	+11.622%	2	816	-4.116%
2025-02-11	3.7000	3.7000	3.7000	3.7000	-7.500%	2	814	+7.027%
2025-01-23	3.9500	4.1200	3.9500	4.0000	-2.913%	44	812	-1.000%
2025-01-17	4.1200	4.1200	4.1200	4.1200	-15.400%	4	854	-3.883%
2025-01-06	4.8700	4.8700	4.8700	4.8700	-1.616%	2	854	-18.686%
2025-01-02	4.9500	4.9500	4.9500	4.9500	+11.738%	1	854	-20.000%
2024-12-11	4.4300	4.4300	4.4300	4.4300	-3.696%	2	853	-10.609%
2024-12-05	4.6000	4.6000	4.6000	4.6000	+1.099%	2	855	-13.913%
2024-12-03	4.5500	4.5500	4.5500	4.5500	+3.409%	1	853	-12.967%
2024-11-15	4.4000	4.4000	4.4000	4.4000	+1.382%	6	852	-10.000%
2024-10-30	4.4000	4.4000	4.3400	4.3400	-1.364%	5	855	-8.756%
2024-10-17	4.4000	4.4000	4.4000	4.4000	+7.843%	1	860	-10.000%
2024-10-15	4.1700	4.1700	4.0800	4.0800	+7.368%	6	859	-2.941%
2024-10-11	3.8000	3.8000	3.8000	3.8000	-5.707%	6	863	+4.211%
2024-10-02	3.7400	4.0300	3.7400	4.0300	-7.356%	60	860	-1.737%
2024-09-30	4.1700	4.3500	4.1700	4.3500	-23.280%	6	800	-8.966%
2024-09-25	5.6700	5.6700	5.6700	5.6700	+3.467%	1	796	-30.159%
2024-09-24	5.4800	5.4800	5.4800	5.4800	-32.010%	20	797	-27.737%
2024-09-05	8.0600	8.0600	8.0600	8.0600	-0.494%	2	777	-50.868%
2024-08-29	8.1000	8.1000	8.1000	8.1000	+0.621%	3	776	-51.111%
2024-08-27	8.0500	8.0500	8.0500	8.0500	-3.012%	5	779	-50.807%
2024-08-26	8.3000	8.3000	8.3000	8.3000	+2.596%	3	774	-52.289%
2024-08-22	7.7600	8.0900	7.7600	8.0900	+1.378%	7	771	-51.051%
2024-08-21	8.0200	8.1000	7.9200	7.9800	+16.496%	634	764	-50.376%
2024-08-19	6.8500	6.8500	6.8500	6.8500	-2.143%	1	154	-42.190%
2024-08-16	7.0500	7.1000	7.0000	7.0000	-24.569%	304	155	-43.429%
2024-08-05	9.2800	9.2800	9.2800	9.2800	+2.428%	1	5	-57.328%
2024-08-02	9.0600	9.0600	9.0600	9.0600	+10.488%	2	6	-56.291%
2024-07-30	8.2000	8.2000	8.2000	8.2000	+17.143%	1	5	-51.707%
2024-07-10	7.0000	7.0000	7.0000	7.0000	-12.500%	1	4	-43.429%
2024-07-02	8.0000	8.0000	8.0000	8.0000	-2.081%	1	3	-50.500%
2024-06-28	8.1700	8.1700	8.1700	8.1700	0.000%	4	2	-51.530%