Dark

JD20261218P27
JD Dec 18 2026 27.00 Put (JD261218P00027000)
option OPRA

EOD

Oct 1, 2026

1.90+5.556%(+0.10)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8200	1.9100	1.6900	1.9000	+5.556%	34	12,963	0.000%
2026-09-30	1.8300	1.8300	1.8000	1.8000	-11.765%	377	12,948	+5.556%
2026-09-29	2.0600	2.1100	1.9600	2.0400	+12.707%	641	12,784	-6.863%
2026-09-28	1.7800	1.8500	1.7800	1.8100	-6.218%	66	12,686	+4.972%
2026-09-25	1.9400	1.9500	1.9300	1.9300	+10.286%	107	12,632	-1.554%
2026-09-24	1.7200	1.8500	1.7200	1.7500	+2.339%	72	12,587	+8.571%
2026-09-23	1.7100	1.7100	1.7100	1.7100	+10.323%	3	12,547	+11.111%
2026-09-22	1.5700	1.5700	1.5400	1.5500	-4.321%	16	12,546	+22.581%
2026-09-21	1.7500	1.8000	1.6200	1.6200	-7.955%	4	12,539	+17.284%
2026-09-18	1.7800	1.7800	1.7500	1.7600	-1.124%	17	12,542	+7.955%
2026-09-17	1.8000	1.8000	1.7700	1.7800	-1.111%	61	12,550	+6.742%
2026-09-16	1.8500	1.8700	1.4700	1.8000	+5.882%	7,714	12,530	+5.556%
2026-09-15	1.7000	1.7000	1.7000	1.7000	0.000%	1	5,218	+11.765%
2026-09-14	1.7600	1.7700	1.6200	1.7000	-2.857%	1,485	5,218	+11.765%
2026-09-11	1.7000	1.7600	1.6700	1.7500	-3.315%	278	3,881	+8.571%
2026-09-10	1.9500	1.9500	1.8100	1.8100	-2.688%	3	3,940	+4.972%
2026-09-09	1.7700	1.8900	1.7700	1.8600	+20.000%	86	3,937	+2.151%
2026-09-08	1.5300	1.6500	1.4900	1.5500	+10.714%	217	3,875	+22.581%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-7.285%	10	3,805	+35.714%
2026-09-03	1.5000	1.5100	1.5000	1.5100	+2.721%	12	3,805	+25.828%
2026-09-02	1.4200	1.4800	1.4200	1.4700	0.000%	50	3,793	+29.252%
2026-09-01	1.4700	1.4700	1.4700	1.4700	+8.088%	1	3,759	+29.252%
2026-08-31	1.3100	1.3600	1.3000	1.3600	-4.895%	393	3,759	+39.706%
2026-08-27	1.4300	1.4300	1.4300	1.4300	+14.400%	2	3,652	+32.867%
2026-08-25	1.2500	1.2500	1.2500	1.2500	+1.626%	2	3,653	+52.000%
2026-08-24	1.2100	1.2500	1.2100	1.2300	+6.957%	16	3,653	+54.472%
2026-08-21	1.1400	1.1500	1.1400	1.1500	0.000%	111	3,648	+65.217%
2026-08-20	1.1500	1.1500	1.1500	1.1500	-8.730%	5	3,565	+65.217%
2026-08-19	1.2600	1.2700	1.2500	1.2600	-11.268%	5	3,569	+50.794%
2026-08-18	1.4200	1.4200	1.4200	1.4200	+2.899%	11	3,569	+33.803%
2026-08-17	1.3500	1.3900	1.3500	1.3800	+11.290%	3	3,580	+37.681%
2026-08-14	1.4700	1.4700	1.2400	1.2400	-3.876%	34	3,581	+53.226%
2026-08-13	1.0500	1.3000	1.0500	1.2900	+57.317%	17	3,603	+47.287%
2026-08-11	0.8000	0.8200	0.8000	0.8200	+18.841%	2	3,597	+131.707%
2026-08-10	0.6900	0.6900	0.6900	0.6900	-6.757%	1	3,595	+175.362%
2026-08-07	0.7500	0.7500	0.7400	0.7400	-7.500%	6	3,594	+156.757%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-2.439%	33	3,596	+137.500%
2026-08-04	0.8200	0.8200	0.8200	0.8200	+5.128%	5	3,563	+131.707%
2026-08-03	0.7800	0.7800	0.7800	0.7800	-20.408%	2	3,563	+143.590%
2026-07-31	0.9800	0.9800	0.9800	0.9800	+3.158%	3	3,565	+93.878%
2026-07-30	1.0100	1.0100	0.9500	0.9500	-1.042%	13	3,568	+100.000%
2026-07-29	0.9600	0.9600	0.9600	0.9600	-8.571%	1	3,559	+97.917%
2026-07-28	1.0000	1.0500	1.0000	1.0500	-26.573%	3	3,560	+80.952%
2026-07-22	1.4300	1.4300	1.4300	1.4300	+2.878%	3	3,560	+32.867%
2026-07-20	1.5000	1.5000	1.3900	1.3900	-12.579%	6	3,560	+36.691%
2026-07-17	1.5500	1.5900	1.5500	1.5900	-0.625%	77	3,559	+19.497%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-9.091%	25	3,636	+18.750%
2026-07-15	1.6600	1.7600	1.6600	1.7600	-36.691%	53	3,637	+7.955%
2026-07-07	2.7800	2.7800	2.7800	2.7800	-7.333%	1	3,642	-31.655%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-17.808%	1	3,642	-36.667%
2026-06-29	3.6600	3.6600	3.6500	3.6500	-1.351%	52	3,642	-47.945%
2026-06-25	3.8000	3.8000	3.7000	3.7000	+24.579%	300	3,690	-48.649%
2026-06-23	2.9500	2.9700	2.9000	2.9700	+14.231%	6	3,868	-36.027%
2026-06-22	2.6000	2.6100	2.6000	2.6000	+7.884%	8	3,866	-26.923%
2026-06-18	2.4300	2.4300	2.4100	2.4100	+12.093%	2	3,859	-21.162%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-3.587%	5	3,859	-11.628%
2026-06-16	2.2300	2.2300	2.2300	2.2300	-13.900%	20	3,859	-14.798%
2026-06-11	2.4100	2.5900	2.4100	2.5900	+22.170%	10	3,859	-26.641%
2026-06-09	2.1200	2.1200	2.1200	2.1200	-5.778%	11	3,854	-10.377%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+9.756%	2	3,864	-15.556%
2026-06-05	2.0500	2.0500	2.0500	2.0500	+0.985%	11	3,866	-7.317%
2026-06-04	2.0300	2.0300	2.0300	2.0300	+0.495%	50	3,875	-6.404%
2026-06-03	2.0200	2.0200	2.0200	2.0200	-3.349%	50	3,925	-5.941%
2026-06-01	2.1500	2.1500	2.0400	2.0900	+0.481%	22	3,925	-9.091%
2026-05-29	2.0500	2.0800	2.0500	2.0800	+18.857%	2	3,945	-8.654%
2026-05-27	1.9400	1.9400	1.7500	1.7500	-3.846%	21	3,943	+8.571%
2026-05-26	1.8200	1.8200	1.8200	1.8200	+36.842%	1	3,962	+4.396%
2026-05-20	1.3300	1.3300	1.3300	1.3300	-15.823%	1	3,963	+42.857%
2026-05-18	1.5800	1.5800	1.5800	1.5800	+18.797%	1	3,963	+20.253%
2026-05-13	1.3300	1.3300	1.2400	1.3300	-29.255%	12	3,963	+42.857%
2026-05-11	1.8800	1.8800	1.8800	1.8800	-15.315%	1	3,973	+1.064%
2026-04-28	2.3000	2.3000	2.2200	2.2200	-2.203%	4	3,974	-14.414%
2026-04-23	2.1400	2.2700	2.1400	2.2700	+16.410%	3	3,977	-16.300%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+2.094%	2	3,978	-2.564%
2026-04-20	1.9100	1.9100	1.9100	1.9100	-3.535%	1	3,980	-0.524%
2026-04-17	1.9800	1.9800	1.9800	1.9800	+1.538%	5	3,980	-4.040%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+3.723%	1	3,984	-2.564%
2026-04-15	1.8800	1.8800	1.8800	1.8800	-12.150%	10	3,985	+1.064%
2026-04-14	2.3000	2.3000	2.1400	2.1400	-17.054%	7	3,975	-11.215%
2026-04-13	2.7000	2.7400	2.5800	2.5800	-0.769%	7	3,982	-26.357%
2026-04-10	2.7000	2.7200	2.6000	2.6000	-10.345%	1,002	3,975	-26.923%
2026-04-01	2.9300	2.9300	2.9000	2.9000	+3.571%	16	3,975	-34.483%
2026-03-31	2.8000	2.8000	2.8000	2.8000	-5.085%	50	3,983	-32.143%
2026-03-30	2.9500	2.9500	2.9500	2.9500	0.000%	3	4,033	-35.593%
2026-03-27	2.9500	2.9500	2.9500	2.9500	+9.259%	12	4,036	-35.593%
2026-03-26	2.7000	2.7000	2.7000	2.7000	+1.887%	1	4,028	-29.630%
2026-03-25	3.0500	3.0500	2.6500	2.6500	-24.286%	38	4,029	-28.302%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+5.105%	1	4,031	-45.714%
2026-03-19	3.3300	3.3300	3.3300	3.3300	+6.731%	2	4,031	-42.943%
2026-03-18	3.1200	3.1200	3.1200	3.1200	+3.311%	1	4,033	-39.103%
2026-03-17	3.0000	3.0200	3.0000	3.0200	+0.667%	4	4,033	-37.086%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-6.250%	25	4,037	-36.667%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-3.614%	20	4,012	-40.625%
2026-03-11	3.3500	3.3500	3.3000	3.3200	+0.606%	27	3,992	-42.771%
2026-03-10	3.3500	3.3500	3.3000	3.3000	-10.811%	2	4,017	-42.424%
2026-03-06	3.7700	3.7700	3.7000	3.7000	-17.778%	24	4,041	-48.649%
2026-03-05	5.0000	5.0000	4.5000	4.5000	-1.532%	342	4,065	-57.778%
2026-03-04	4.6200	4.6500	4.5700	4.5700	-1.931%	145	3,729	-58.425%
2026-03-03	4.7000	4.7500	4.6500	4.6600	+12.289%	208	3,657	-59.227%
2026-03-02	4.1100	4.1500	4.1100	4.1500	+10.667%	26	3,452	-54.217%
2026-02-26	3.7800	3.7800	3.7500	3.7500	+5.932%	10	3,426	-49.333%
2026-02-20	3.6300	3.6300	3.5400	3.5400	-1.667%	2	3,416	-46.328%
2026-02-18	3.3500	3.6000	3.3500	3.6000	-3.485%	503	3,414	-47.222%
2026-02-17	3.7300	3.7300	3.7300	3.7300	-0.267%	1	2,951	-49.062%
2026-02-13	3.7400	3.7400	3.7400	3.7400	-0.796%	2	2,948	-49.198%
2026-02-12	3.6500	3.7700	3.6500	3.7700	+10.882%	7	2,948	-49.602%
2026-02-09	3.4200	3.4200	3.4000	3.4000	-2.857%	4	2,946	-44.118%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-5.405%	13	2,942	-45.714%
2026-02-04	3.5000	3.7000	3.5000	3.7000	+8.824%	25	2,955	-48.649%
2026-02-03	3.3000	3.4000	3.3000	3.4000	+7.595%	11	2,937	-44.118%
2026-02-02	3.2000	3.2000	3.1600	3.1600	+2.932%	2	2,926	-39.873%
2026-01-30	3.0700	3.0700	3.0700	3.0700	+6.969%	1	2,924	-38.111%
2026-01-23	2.9400	2.9400	2.8700	2.8700	+0.350%	11	2,923	-33.798%
2026-01-22	2.8600	2.8700	2.8400	2.8600	-8.333%	80	2,912	-33.566%
2026-01-21	3.1300	3.1300	3.1200	3.1200	-5.455%	2	2,972	-39.103%
2026-01-20	3.3000	3.3000	3.3000	3.3000	+6.452%	10	2,972	-42.424%
2026-01-16	3.1900	3.1900	3.1000	3.1000	+0.977%	11	2,966	-38.710%
2026-01-15	3.0000	3.1000	3.0000	3.0700	+7.343%	175	2,966	-38.111%
2026-01-14	2.8600	2.8600	2.8600	2.8600	+5.535%	1	2,942	-33.566%
2026-01-13	2.7100	2.7100	2.7100	2.7100	-4.577%	5	2,941	-29.889%
2026-01-12	2.8400	2.8400	2.8400	2.8400	-8.387%	1	2,946	-33.099%
2026-01-08	3.2000	3.2000	3.1000	3.1000	-0.322%	12	2,946	-38.710%
2026-01-07	3.1000	3.1500	3.0800	3.1100	+11.071%	66	2,938	-38.907%
2026-01-06	2.8000	2.8000	2.8000	2.8000	-6.667%	5	2,872	-32.143%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+5.263%	10	2,857	-36.667%
2026-01-02	2.8600	2.8700	2.6600	2.8500	-10.938%	329	2,857	-33.333%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+2.894%	4	2,524	-40.625%
2025-12-30	3.0500	3.1100	3.0500	3.1100	+1.967%	13	2,524	-38.907%
2025-12-29	3.0600	3.0600	3.0500	3.0500	+5.172%	14	2,531	-37.705%
2025-12-26	3.0000	3.0000	2.9000	2.9000	-2.027%	13	2,523	-34.483%
2025-12-24	2.9500	2.9600	2.9500	2.9600	-2.632%	2	2,511	-35.811%
2025-12-23	3.0100	3.0600	3.0100	3.0400	-6.462%	13	2,511	-37.500%
2025-12-19	3.2500	3.2500	3.2500	3.2500	0.000%	10	2,500	-41.538%
2025-12-18	3.2500	3.2500	3.2500	3.2500	+1.562%	10	2,490	-41.538%
2025-12-17	3.1500	3.2000	3.1500	3.2000	-3.030%	13	2,480	-40.625%
2025-12-16	3.3500	3.3500	3.2800	3.3000	+3.125%	5	2,467	-42.424%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+4.918%	100	2,463	-40.625%
2025-12-12	3.0500	3.0500	3.0500	3.0500	-3.175%	6	2,563	-37.705%
2025-12-09	3.1500	3.1500	3.1500	3.1500	+5.000%	5	2,559	-39.683%
2025-12-08	3.0000	3.0000	3.0000	3.0000	0.000%	3	2,554	-36.667%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-1.639%	1	2,551	-36.667%
2025-12-03	3.0400	3.0500	3.0400	3.0500	+6.272%	4	2,550	-37.705%
2025-12-02	3.1400	3.1400	2.8700	2.8700	-8.889%	1,504	2,548	-33.798%
2025-12-01	3.1500	3.1500	3.1500	3.1500	-5.970%	6	1,044	-39.683%
2025-11-28	3.3500	3.3500	3.3500	3.3500	-5.634%	2	1,038	-43.284%
2025-11-25	3.5500	3.5500	3.5500	3.5500	-0.560%	50	1,036	-46.479%
2025-11-24	3.5700	3.5700	3.5700	3.5700	-3.514%	50	986	-46.779%
2025-11-21	3.8500	3.8500	3.7000	3.7000	-2.632%	11	936	-48.649%
2025-11-20	3.6000	3.8000	3.6000	3.8000	+2.703%	199	945	-50.000%
2025-11-19	3.7000	3.7000	3.6500	3.7000	+2.778%	35	775	-48.649%
2025-11-18	3.6000	3.6500	3.6000	3.6000	+2.857%	32	742	-47.222%
2025-11-17	3.4000	3.5000	3.4000	3.5000	+9.034%	78	721	-45.714%
2025-11-10	3.2100	3.2100	3.2100	3.2100	-1.534%	1	643	-40.810%
2025-11-05	3.2600	3.2600	3.2600	3.2600	+2.516%	1	644	-41.718%
2025-11-04	3.2000	3.2000	3.1800	3.1800	+5.298%	11	643	-40.252%
2025-10-30	3.0000	3.0200	3.0000	3.0200	+9.025%	5	632	-37.086%
2025-10-27	2.7800	2.7800	2.7700	2.7700	-20.857%	3	630	-31.408%
2025-10-10	3.3000	3.5000	3.3000	3.5000	+35.135%	3	630	-45.714%
2025-10-03	2.5000	2.5900	2.5000	2.5900	+7.025%	3	627	-26.641%
2025-10-01	2.4200	2.4200	2.4200	2.4200	-6.202%	3	630	-21.488%
2025-09-30	2.5800	2.5800	2.5800	2.5800	-3.371%	1	630	-26.357%
2025-09-29	2.6700	2.6700	2.6700	2.6700	-0.373%	1	629	-28.839%
2025-09-24	2.7600	2.7600	2.6700	2.6800	-6.944%	56	630	-29.104%
2025-09-23	3.0000	3.0000	2.8800	2.8800	+12.941%	2	580	-34.028%
2025-09-19	2.5500	2.5500	2.5500	2.5500	-5.204%	2	578	-25.490%
2025-09-18	2.7800	2.7800	2.6900	2.6900	-7.877%	6	578	-29.368%
2025-09-12	2.9200	2.9200	2.9200	2.9200	+1.389%	3	579	-34.932%
2025-09-10	2.8800	2.8800	2.8800	2.8800	-17.241%	2	579	-34.028%
2025-08-28	3.4800	3.4800	3.4800	3.4800	+5.136%	10	581	-45.402%
2025-08-27	3.2800	3.3100	3.2800	3.3100	+18.214%	3	571	-42.598%
2025-08-14	2.8000	2.8000	2.8000	2.8000	-13.846%	6	568	-32.143%
2025-08-11	3.2500	3.2500	3.2500	3.2500	0.000%	1	574	-41.538%
2025-08-05	3.2500	3.2500	3.2500	3.2500	+14.841%	6	575	-41.538%
2025-07-23	2.8000	2.8300	2.8000	2.8300	-14.242%	3	569	-32.862%
2025-07-15	3.3700	3.3700	3.3000	3.3000	-7.042%	13	566	-42.424%
2025-06-18	3.5000	3.5500	3.5000	3.5500	+5.970%	4	565	-46.479%
2025-06-17	3.3500	3.3500	3.3500	3.3500	-1.471%	2	565	-43.284%
2025-06-13	3.4500	3.4500	3.3500	3.4000	+3.976%	724	563	-44.118%
2025-06-12	3.2500	3.2700	3.2500	3.2700	-1.802%	6	266	-41.896%
2025-06-09	3.3500	3.3500	3.3300	3.3300	-14.615%	18	260	-42.943%
2025-05-28	3.9000	3.9000	3.9000	3.9000	+11.111%	15	278	-51.282%
2025-05-15	3.5500	3.5500	3.5100	3.5100	+9.346%	2	293	-45.869%
2025-05-12	3.2100	3.2100	3.2100	3.2100	-14.400%	5	291	-40.810%
2025-05-07	3.8000	3.8000	3.7500	3.7500	+10.947%	2	286	-49.333%
2025-05-02	3.3800	3.3800	3.3800	3.3800	-15.920%	6	284	-43.787%
2025-04-30	4.0200	4.0200	4.0200	4.0200	+4.145%	5	281	-52.736%
2025-04-29	3.8600	3.8600	3.8600	3.8600	+7.222%	1	286	-50.777%
2025-04-28	3.6000	3.6000	3.6000	3.6000	-10.000%	6	285	-47.222%
2025-04-24	4.0000	4.0000	4.0000	4.0000	+12.676%	1	285	-52.500%
2025-04-16	3.4300	3.5500	3.4300	3.5500	+16.393%	10	284	-46.479%
2025-04-15	3.0500	3.0500	3.0500	3.0500	-21.795%	1	284	-37.705%
2025-04-09	3.9000	3.9000	3.9000	3.9000	-35.644%	2	283	-51.282%
2025-04-07	6.0600	6.0600	6.0600	6.0600	+57.403%	5	281	-68.647%
2025-04-04	3.8400	3.8500	3.8200	3.8500	+41.544%	16	281	-50.649%
2025-04-02	2.8100	2.8100	2.7100	2.7200	0.000%	6	278	-30.147%
2025-03-28	2.7200	2.7200	2.7200	2.7200	+0.741%	40	278	-30.147%
2025-02-26	2.7000	2.7000	2.7000	2.7000	-14.286%	1	296	-29.630%
2025-02-24	3.1500	3.1500	3.1500	3.1500	+4.305%	1	297	-39.683%
2025-01-23	3.0200	3.0200	3.0200	3.0200	-18.817%	5	296	-37.086%
2025-01-06	3.7200	3.7200	3.7200	3.7200	+7.826%	9	301	-48.925%
2024-12-03	3.4500	3.4500	3.4500	3.4500	+4.545%	5	310	-44.928%
2024-12-02	3.3000	3.3000	3.3000	3.3000	+1.538%	1	315	-42.424%
2024-11-21	3.2500	3.2500	3.2500	3.2500	-21.117%	10	324	-41.538%
2024-11-14	2.4800	4.1200	2.4800	4.1200	+37.333%	4	324	-53.883%
2024-10-24	3.0000	3.0000	3.0000	3.0000	-1.639%	12	326	-36.667%
2024-10-23	3.0600	3.0600	3.0500	3.0500	+2.349%	2	314	-37.705%
2024-10-22	2.9800	2.9800	2.9800	2.9800	-10.778%	5	316	-36.242%
2024-10-17	3.3400	3.3400	3.3400	3.3400	+10.963%	5	311	-43.114%
2024-10-16	3.0100	3.0100	3.0100	3.0100	-3.526%	2	316	-36.877%
2024-10-15	3.1200	3.1200	3.1200	3.1200	+37.445%	4	318	-39.103%
2024-10-14	2.7500	2.7500	2.2700	2.2700	-21.453%	3	322	-16.300%
2024-10-11	2.8900	2.8900	2.8900	2.8900	-6.169%	2	322	-34.256%
2024-10-10	3.0800	3.0800	3.0800	3.0800	-0.324%	1	322	-38.312%
2024-10-07	3.0900	3.0900	3.0900	3.0900	-1.905%	5	322	-38.511%
2024-10-02	3.0800	3.1500	3.0800	3.1500	-3.077%	53	327	-39.683%
2024-10-01	3.2500	3.2500	3.2500	3.2500	+10.169%	6	274	-41.538%
2024-09-30	2.9500	2.9500	2.9500	2.9500	-31.395%	2	268	-35.593%
2024-09-24	4.3000	4.3000	4.3000	4.3000	-32.813%	2	266	-55.814%
2024-09-13	6.1900	6.4000	6.1900	6.4000	-1.082%	4	266	-70.313%
2024-09-10	6.4800	6.5600	6.4700	6.4700	-0.308%	3	266	-70.634%
2024-09-09	6.4900	6.4900	6.4900	6.4900	+3.016%	1	264	-70.724%
2024-09-03	6.3000	6.3000	6.3000	6.3000	+3.279%	2	263	-69.841%
2024-08-30	6.0000	6.1000	6.0000	6.1000	-1.613%	6	262	-68.852%
2024-08-27	6.2000	6.2000	6.2000	6.2000	+0.813%	1	262	-69.355%
2024-08-23	6.2000	6.2000	6.1500	6.1500	0.000%	6	261	-69.106%
2024-08-22	6.1500	6.1500	6.1500	6.1500	-0.485%	1	264	-69.106%
2024-08-21	6.3000	6.3000	6.0500	6.1800	+8.042%	32	263	-69.256%
2024-08-20	5.7000	5.7200	5.6800	5.7200	+4.954%	19	236	-66.783%
2024-08-16	5.4000	5.4500	5.4000	5.4500	-17.922%	494	238	-65.138%
2024-08-12	6.6400	6.6400	6.6400	6.6400	-8.160%	1	2	-71.386%
2024-08-02	7.2300	7.2300	7.2300	7.2300	0.000%	2	1	-73.721%